Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0880 0.0880 0.0880 0 -0.00(-0.56%)
Feb 11, 2015 0.0885 0.0885 0.0885 0 +0.01(+12.17%)
Feb 10, 2015 0.0789 0.0789 0.0789 0.0789 1,000 -0.00(-0.88%)
Feb 09, 2015 0.0606 0.0796 0.0606 0.0796 53,200 -0.00(-0.50%)
Feb 05, 2015 0.0800 0.0800 0.0800 0 -0.01(-10.01%)
Feb 04, 2015 0.0889 0.0889 0.0889 0.0889 1,000 +0.00(+2.30%)
Feb 03, 2015 0.0870 0.0870 0.0636 0.0869 36,400 -0.00(-1.25%)
Jan 30, 2015 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Jan 29, 2015 0.0926 0.0940 0.0701 0.0800 74,635 -0.01(-11.11%)
Jan 28, 2015 0.0750 0.0900 0.0600 0.0900 1,217,300 +0.01(+20.00%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Jan 22, 2015 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Jan 21, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 20, 2015 0.0670 0.0760 0.0670 0.0750 50,046 +0.01(+11.94%)
Jan 16, 2015 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Jan 13, 2015 0.0680 0.0680 0.0680 0 -0.01(-9.09%)
Jan 09, 2015 0.0748 0.0748 0.0748 0 +0.00(+6.70%)
Jan 07, 2015 0.0701 0.0701 0.0701 0 -0.01(-7.52%)
Jan 05, 2015 0.0758 0.0758 0.0758 0 +0.01(+13.64%)
Jan 02, 2015 0.0858 0.0919 0.0500 0.0667 244,200 -0.02(-22.35%)
Dec 31, 2014 0.0859 0.0859 0.0859 0 -0.00(-3.59%)
Dec 30, 2014 0.0760 0.0910 0.0760 0.0891 38,060 -0.00(-2.52%)
Dec 29, 2014 0.0920 0.0920 0.0750 0.0914 115,000 +0.00(+5.06%)
Dec 26, 2014 0.0889 0.0889 0.0671 0.0870 218,800 +0.01(+8.75%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Dec 23, 2014 0.0849 0.0850 0.0656 0.0840 160,100 -0.01(-8.99%)
Dec 22, 2014 0.0889 0.0923 0.0889 0.0923 1,300 -0.00(-0.22%)
Dec 18, 2014 0.0925 0.0925 0.0925 0 +0.00(+0.98%)
Dec 17, 2014 0.0925 0.0925 0.0351 0.0916 17,300 -0.00(-1.19%)
Dec 16, 2014 0.0900 0.0927 0.0700 0.0927 81,200 -0.00(-1.28%)
Dec 15, 2014 0.0940 0.0940 0.0751 0.0939 83,350 +0.01(+17.37%)
Dec 12, 2014 0.0701 0.0850 0.0700 0.0800 160,632 -0.01(-14.80%)
Dec 11, 2014 0.1030 0.1030 0.0820 0.0939 22,000 +0.00(+0.00%)
Dec 10, 2014 0.0703 0.0939 0.0703 0.0939 122,200 +0.00(+4.33%)
Dec 09, 2014 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Dec 08, 2014 0.0950 0.0950 0.0850 0.0850 22,000 -0.00(-5.03%)
Dec 05, 2014 0.0895 0.0895 0.0895 0.0895 10,000 -0.00(-0.56%)
Dec 04, 2014 0.0800 0.0950 0.0800 0.0900 383,300 -0.01(-10.00%)
Dec 03, 2014 0.0700 0.1000 0.0700 0.1000 62,500 +0.03(+42.86%)
Dec 02, 2014 0.0699 0.0700 0.0665 0.0700 133,000 -0.01(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.