Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 28, 2020	0.0027	0.0027	0.0027	0.0027	30,000	+0.00(+0.00%)
Apr 24, 2020		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Apr 23, 2020	0.0026	0.0026	0.0025	0.0026	466,000	+0.00(+36.84%)
Apr 20, 2020		0.0019	0.0019	0.0019	0	-0.00(-32.14%)
Apr 17, 2020	0.0028	0.0028	0.0024	0.0028	30,000	+0.00(+3.70%)
Apr 16, 2020	0.0017	0.0027	0.0017	0.0027	270,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices