Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainclients Inc (OP: GCLT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0015 0 -0.00(-6.25%)
Apr 24, 2024 0.0016 0 -0.00(-11.11%)
Apr 23, 2024 0.0019 0.0019 0.0018 0.0018 30,000 -0.00(-10.00%)
Apr 16, 2024 0.0020 0 +0.00(+5.26%)
Apr 08, 2024 0.0019 0 -0.00(-17.39%)
Apr 05, 2024 0.0020 0.0023 0.0020 0.0023 92,101 +0.00(+15.00%)
Apr 04, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Apr 03, 2024 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-5.00%)
Apr 02, 2024 0.0021 0.0021 0.0020 0.0020 175,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.