Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 25, 2011 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 22, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 19, 2011 0.0110 0.0110 0.0110 0.0110 3,000 -0.02(-63.33%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-11.76%)
Aug 02, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 28, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 27, 2011 0.0340 0.0340 0.0132 0.0340 4,000 +0.01(+36.00%)
Jul 26, 2011 0.0240 0.0250 0.0240 0.0250 56,950 +0.01(+108.33%)
Jul 21, 2011 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jul 18, 2011 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Jul 12, 2011 0.0115 0.0115 0.0115 0 -0.01(-39.47%)
Jul 06, 2011 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 30, 2011 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Jun 29, 2011 0.0125 0.0125 0.0110 0.0110 2,306,000 +0.00(+0.00%)
Jun 28, 2011 0.0150 0.0150 0.0103 0.0110 325,080 -0.00(-26.67%)
Jun 27, 2011 0.0200 0.0200 0.0110 0.0150 366,450 -0.01(-31.82%)
Jun 24, 2011 0.0170 0.0250 0.0170 0.0220 106,380 -0.01(-26.67%)
Jun 23, 2011 0.0250 0.0300 0.0220 0.0300 220,150 +0.01(+57.07%)
Jun 22, 2011 0.0250 0.0250 0.0180 0.0191 139,800 -0.00(-13.18%)
Jun 21, 2011 0.0300 0.0300 0.0220 0.0220 16,800 -0.00(-1.79%)
Jun 20, 2011 0.0300 0.0300 0.0224 0.0224 429,000 -0.00(-10.40%)
Jun 17, 2011 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Jun 16, 2011 0.0300 0.0300 0.0300 0.0300 3,700 -0.01(-25.00%)
Jun 13, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 09, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.