Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Sep 24, 2018 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 19, 2018 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Sep 18, 2018 0.0060 0.0087 0.0060 0.0087 92,800 +0.00(+45.00%)
Sep 17, 2018 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+1.69%)
Sep 14, 2018 0.0104 0.0104 0.0059 0.0059 30,000 -0.01(-50.83%)
Sep 04, 2018 0.0120 0.0120 0.0120 0 +0.00(+36.36%)
Aug 31, 2018 0.0088 0.0088 0.0088 0 +0.00(+46.67%)
Aug 30, 2018 0.0100 0.0110 0.0060 0.0060 65,000 -0.01(-52.00%)
Aug 16, 2018 0.0125 0.0125 0.0125 0 +0.01(+76.06%)
Aug 15, 2018 0.0080 0.0080 0.0071 0.0071 20,000 -0.00(-11.25%)
Aug 08, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 07, 2018 0.0100 0.0100 0.0090 0.0090 200,320 -0.01(-50.28%)
Aug 03, 2018 0.0181 0.0181 0.0181 0 +0.00(+16.77%)
Aug 02, 2018 0.0155 0.0155 0.0155 0.0155 3,000 -0.00(-14.36%)
Jul 31, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jul 30, 2018 0.0181 0.0181 0.0181 0.0181 50,000 +0.00(+0.00%)
Jul 27, 2018 0.0176 0.0181 0.0176 0.0181 90,700 +0.01(+81.00%)
Jul 23, 2018 0.0100 0.0100 0.0100 0 -0.01(-44.75%)
Jul 18, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jul 17, 2018 0.0181 0.0181 0.0181 0.0181 27,926 +0.00(+20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.