Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Oct 21, 2011		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Oct 12, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 11, 2011	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 07, 2011		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Oct 04, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Sep 28, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 26, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 23, 2011	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Sep 22, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+81.82%)
Sep 15, 2011		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 02, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Aug 31, 2011		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 25, 2011		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Aug 22, 2011		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 19, 2011	0.0110	0.0110	0.0110	0.0110	3,000	-0.02(-63.33%)
Aug 18, 2011	0.0300	0.0300	0.0300	0.0300	3,000	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices