Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0320 0.0320 14,000 -0.00(-8.57%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 04, 2015 0.0240 0.0280 0.0200 0.0200 92,000 +0.01(+33.33%)
Dec 03, 2015 0.0270 0.0270 0.0150 0.0150 26,500 -0.02(-56.90%)
Nov 30, 2015 0.0348 0.0348 0.0348 0 -0.00(-5.69%)
Nov 25, 2015 0.0369 0.0369 0.0369 0 +0.02(+130.63%)
Nov 16, 2015 0.0160 0.0160 0.0160 0 -0.01(-33.33%)
Nov 11, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.42%)
Nov 09, 2015 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Oct 30, 2015 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Oct 26, 2015 0.0239 0.0239 0.0239 0 +0.00(+0.42%)
Oct 22, 2015 0.0238 0.0238 0.0238 0 +0.00(+19.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0238 0.0200 0.0200 44,100 -0.00(-16.67%)
Oct 15, 2015 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Oct 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 09, 2015 0.0240 0.0240 0.0240 0.0240 400 +0.00(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.