Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2008 0.0200 0.0400 0.0200 0.0400 24,500 +0.03(+300.00%)
Sep 16, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2008 0.0100 0.0100 0.0100 0.0100 300 -0.01(-37.50%)
Sep 12, 2008 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Sep 11, 2008 0.0160 0.0160 0.0160 0.0160 8,000 -0.00(-20.00%)
Sep 10, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Sep 09, 2008 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Sep 08, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2008 0.0300 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Aug 27, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2008 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2008 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2008 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+14.29%)
Aug 04, 2008 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Aug 01, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2008 0.0400 0.0400 0.0400 0.0400 17,500 +0.01(+33.33%)
Jul 17, 2008 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 16, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2008 0.0300 0.0300 0.0300 0.0300 1,333 -0.01(-25.00%)
Jul 09, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.