Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 12, 2019 0.0050 0.0050 0.0018 0.0018 98,500 -0.00(-64.00%)
Apr 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Mar 27, 2019 0.0048 0.0048 0.0048 0 +0.00(+152.63%)
Mar 25, 2019 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Mar 22, 2019 0.0030 0.0030 0.0030 0.0030 62,000 +0.00(+7.14%)
Mar 20, 2019 0.0028 0.0028 0.0028 0 +0.00(+16.67%)
Mar 13, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Mar 11, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 08, 2019 0.0031 0.0031 0.0021 0.0021 45,600 -0.00(-47.50%)
Mar 07, 2019 0.0048 0.0048 0.0040 0.0040 35,000 +0.00(+60.00%)
Mar 06, 2019 0.0040 0.0040 0.0025 0.0025 35,000 -0.00(-30.56%)
Mar 01, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 28, 2019 0.0038 0.0048 0.0036 0.0036 150,000 +0.00(+0.00%)
Feb 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 06, 2019 0.0036 0.0036 0.0036 0 -0.00(-33.33%)
Feb 04, 2019 0.0054 0.0054 0.0054 0 +0.00(+35.00%)
Jan 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 29, 2019 0.0036 0.0036 0.0035 0.0035 50,000 +0.00(+16.67%)
Jan 28, 2019 0.0070 0.0070 0.0030 0.0030 435,846 -0.01(-70.87%)
Jan 24, 2019 0.0103 0.0103 0.0103 0 +0.00(+24.10%)
Jan 22, 2019 0.0083 0.0083 0.0083 0 -0.01(-40.71%)
Jan 18, 2019 0.0089 0.0140 0.0081 0.0140 1,141,500 +0.01(+180.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 04, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 03, 2019 0.0042 0.0042 0.0042 0.0042 21,000 +0.00(+0.00%)
Jan 02, 2019 0.0042 0.0042 0.0042 0.0042 57,362 +0.00(+0.00%)
Dec 31, 2018 0.0060 0.0060 0.0042 0.0042 50,500 +0.00(+0.00%)
Dec 28, 2018 0.0042 0.0042 0.0042 0.0042 35,000 +0.00(+5.00%)
Dec 27, 2018 0.0040 0.0040 0.0040 0.0040 18,400 +0.00(+0.00%)
Dec 26, 2018 0.0040 0.0040 0.0040 0.0040 31,325 +0.00(+0.00%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 20, 2018 0.0055 0.0055 0.0050 0.0050 50,000 -0.00(-19.35%)
Dec 19, 2018 0.0067 0.0067 0.0062 0.0062 61,000 -0.00(-7.46%)
Dec 12, 2018 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
Dec 10, 2018 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 19, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Nov 12, 2018 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Oct 31, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Oct 26, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Oct 24, 2018 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Oct 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Oct 11, 2018 0.0055 0.0055 0.0055 0.0055 30,000 -0.00(-15.38%)
Oct 03, 2018 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 28, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Sep 24, 2018 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 19, 2018 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Sep 18, 2018 0.0060 0.0087 0.0060 0.0087 92,800 +0.00(+45.00%)
Sep 17, 2018 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+1.69%)
Sep 14, 2018 0.0104 0.0104 0.0059 0.0059 30,000 -0.01(-50.83%)
Sep 04, 2018 0.0120 0.0120 0.0120 0 +0.00(+36.36%)
Aug 31, 2018 0.0088 0.0088 0.0088 0 +0.00(+46.67%)
Aug 30, 2018 0.0100 0.0110 0.0060 0.0060 65,000 -0.01(-52.00%)
Aug 16, 2018 0.0125 0.0125 0.0125 0 +0.01(+76.06%)
Aug 15, 2018 0.0080 0.0080 0.0071 0.0071 20,000 -0.00(-11.25%)
Aug 08, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 07, 2018 0.0100 0.0100 0.0090 0.0090 200,320 -0.01(-50.28%)
Aug 03, 2018 0.0181 0.0181 0.0181 0 +0.00(+16.77%)
Aug 02, 2018 0.0155 0.0155 0.0155 0.0155 3,000 -0.00(-14.36%)
Jul 31, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jul 30, 2018 0.0181 0.0181 0.0181 0.0181 50,000 +0.00(+0.00%)
Jul 27, 2018 0.0176 0.0181 0.0176 0.0181 90,700 +0.01(+81.00%)
Jul 23, 2018 0.0100 0.0100 0.0100 0 -0.01(-44.75%)
Jul 18, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jul 17, 2018 0.0181 0.0181 0.0181 0.0181 27,926 +0.00(+20.67%)
Jul 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2018 0.0125 0.0150 0.0125 0.0150 4,900 +0.00(+20.00%)
Jun 19, 2018 0.0077 0.0125 0.0077 0.0125 23,500 +0.00(+8.70%)
Jun 18, 2018 0.0115 0.0115 0.0115 0.0115 7,000 -0.00(-23.33%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+42.86%)
Jun 07, 2018 0.0070 0.0070 0.0070 0.0070 18,600 -0.00(-30.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 04, 2018 0.0080 0.0080 0.0070 0.0070 60,000 -0.00(-22.22%)
May 21, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 18, 2018 0.0050 0.0090 0.0050 0.0090 50,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.