Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Dec 27, 2016	53.50	53.50	53.50	0	+0.00(+0.00%)
Dec 22, 2016	53.50	53.50	53.50	0	+0.50(+0.94%)
Dec 15, 2016	53.00	53.00	53.00	25	-3.00(-5.36%)
Nov 30, 2016	56.00	56.00	56.00	0	+4.00(+7.69%)
Nov 10, 2016	52.00	52.00	52.00	0	+1.00(+1.96%)
Oct 28, 2016	51.00	51.00	51.00	2	-1.00(-1.92%)
Oct 21, 2016	52.00	52.00	52.00	15	+0.00(+0.00%)
Oct 13, 2016	52.00	52.00	52.00	0	+1.90(+3.79%)
Oct 10, 2016	50.10	50.10	50.10	0	-1.90(-3.65%)
Oct 04, 2016	52.00	52.00	52.00	0	+1.75(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

Historical Prices