Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		133.55	133.55	133.55	41	-0.50(-0.37%)
May 11, 2017		134.05	134.05	134.05	0	+2.13(+1.61%)
Apr 28, 2017		131.92	131.92	131.92	44	+4.92(+3.87%)
Apr 19, 2017		127.00	127.00	127.00	0	-2.65(-2.04%)
Apr 12, 2017		129.65	129.65	129.65	0	+0.00(+0.00%)
Apr 10, 2017		129.65	129.65	129.65	0	-0.75(-0.58%)
Apr 06, 2017		130.40	130.40	130.40	0	-0.45(-0.34%)
Apr 05, 2017	130.85	130.85	130.85	130.85	1,082	-0.86(-0.65%)
Apr 03, 2017		131.71	131.71	131.71	0	-0.82(-0.62%)
Mar 30, 2017		132.53	132.53	132.53	0	-0.87(-0.65%)
Mar 28, 2017		133.40	133.40	133.40	0	+6.05(+4.75%)
Mar 21, 2017		127.35	127.35	127.35	0	-1.12(-0.87%)
Mar 20, 2017	128.47	128.48	128.47	128.47	60,000	+0.99(+0.77%)
Mar 17, 2017	127.48	127.48	127.48	127.48	25,002	+6.68(+5.53%)
Mar 09, 2017		120.80	120.80	120.80	0	+0.10(+0.08%)
Mar 06, 2017		120.70	120.70	120.70	0	-1.34(-1.10%)
Mar 03, 2017	122.03	122.04	122.03	122.04	187,600	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asml Hld NV Ord Shs (OP: ASMLF )

Historical Prices