Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0012 0.0012 0.0010 0.0010 5,110,000 -0.00(-9.09%)
Apr 29, 2024 0.0016 0.0016 0.0010 0.0011 4,220,000 -0.00(-54.17%)
Apr 25, 2024 0.0024 0 -0.00(-7.69%)
Apr 24, 2024 0.0018 0.0026 0.0016 0.0026 673,507 +0.00(+44.44%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 46,000 +0.00(+50.00%)
Apr 22, 2024 0.0016 0.0017 0.0012 0.0012 50,908 -0.00(-25.00%)
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0016 0.0015 0.0016 90,134 +0.00(+33.33%)
Apr 17, 2024 0.0011 0.0018 0.0011 0.0012 51,919 +0.00(+9.09%)
Apr 16, 2024 0.0016 0.0019 0.0010 0.0011 16,196,309 -0.00(-45.00%)
Apr 15, 2024 0.0020 0.0020 0.0020 0.0020 10,100 -0.00(-13.04%)
Apr 11, 2024 0.0023 0 -0.00(-8.00%)
Apr 09, 2024 0.0025 0 -0.00(-3.85%)
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 160 +0.00(+62.50%)
Apr 05, 2024 0.0019 0.0019 0.0014 0.0016 5,175,024 -0.00(-30.43%)
Apr 01, 2024 0.0023 0 -0.00(-23.33%)
Mar 28, 2024 0.0032 0.0035 0.0030 0.0030 396,490 -0.00(-21.05%)
Mar 27, 2024 0.0029 0.0038 0.0029 0.0038 25,160 +0.00(+26.67%)
Mar 26, 2024 0.0040 0.0041 0.0023 0.0030 829,835 -0.00(-25.00%)
Mar 25, 2024 0.0071 0.0071 0.0027 0.0040 1,897,692 -0.01(-56.04%)
Mar 22, 2024 0.0091 0.0091 0.0091 0.0091 2,000 -0.00(-9.00%)
Mar 21, 2024 0.0083 0.0100 0.0083 0.0100 12,103 +0.00(+61.29%)
Mar 20, 2024 0.0110 0.0110 0.0045 0.0062 714,900 -0.01(-55.71%)
Mar 19, 2024 0.0080 0.0150 0.0050 0.0140 15,300 +0.01(+6900.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.