Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 29, 2019 0.0047 0.0047 0.0045 0.0045 1,039,873 -0.00(-2.17%)
Apr 26, 2019 0.0046 0.0046 0.0045 0.0046 195,400 +0.00(+2.22%)
Apr 25, 2019 0.0046 0.0046 0.0045 0.0045 458,523 -0.00(-10.00%)
Apr 24, 2019 0.0060 0.0060 0.0050 0.0050 69,333 +0.00(+2.04%)
Apr 22, 2019 0.0046 0.0063 0.0045 0.0049 1,211,800 -0.00(-2.00%)
Apr 18, 2019 0.0047 0.0050 0.0043 0.0050 361,000 +0.00(+6.38%)
Apr 17, 2019 0.0047 0.0047 0.0047 0.0047 13,901 +0.00(+0.00%)
Apr 16, 2019 0.0049 0.0055 0.0047 0.0047 116,065 -0.00(-6.00%)
Apr 15, 2019 0.0049 0.0050 0.0048 0.0050 1,238,676 -0.00(-1.96%)
Apr 12, 2019 0.0051 0.0051 0.0048 0.0051 3,150,000 -0.00(-15.00%)
Apr 11, 2019 0.0061 0.0062 0.0050 0.0060 215,300 +0.00(+9.09%)
Apr 10, 2019 0.0051 0.0055 0.0051 0.0055 120,000 +0.00(+7.84%)
Apr 09, 2019 0.0051 0.0051 0.0051 0.0051 20,028 +0.00(+2.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0.0050 10,101 -0.00(-10.71%)
Apr 05, 2019 0.0050 0.0056 0.0050 0.0056 262,600 +0.00(+9.80%)
Apr 04, 2019 0.0051 0.0051 0.0051 0.0051 20,000 +0.00(+4.08%)
Apr 03, 2019 0.0063 0.0063 0.0049 0.0049 123,750 -0.00(-5.77%)
Apr 02, 2019 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.