Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.250 2.250 1.980 2.080 18,030 -0.14(-6.31%)
Nov 29, 2022 2.250 2.250 2.200 2.220 2,985 -0.03(-1.33%)
Nov 28, 2022 2.400 2.450 2.250 2.250 5,350 +0.00(+0.00%)
Nov 25, 2022 2.375 2.500 2.250 2.250 1,100 -0.25(-10.00%)
Nov 23, 2022 2.500 2.500 2.500 2.500 1,300 +0.00(+0.00%)
Nov 22, 2022 2.500 2.500 2.500 2.500 3,300 +0.15(+6.38%)
Nov 21, 2022 2.500 2.500 2.350 2.350 18,394 -0.15(-6.00%)
Nov 18, 2022 2.550 2.550 2.460 2.500 7,200 +0.00(+0.00%)
Nov 17, 2022 2.550 2.550 2.470 2.500 11,200 -0.30(-10.71%)
Nov 16, 2022 2.850 2.850 2.800 2.800 4,321 +0.00(+0.00%)
Nov 15, 2022 2.750 2.800 2.750 2.800 8,844 +0.00(+0.00%)
Nov 14, 2022 2.800 2.800 2.650 2.800 6,700 +0.00(+0.00%)
Nov 11, 2022 2.800 2.800 2.800 2.800 5,600 +0.10(+3.70%)
Nov 10, 2022 2.750 2.800 2.500 2.700 4,895 -0.05(-1.82%)
Nov 09, 2022 2.800 2.800 2.750 2.750 900 -0.15(-5.17%)
Nov 08, 2022 2.750 2.990 2.750 2.900 4,007 +0.20(+7.41%)
Nov 07, 2022 2.850 2.850 2.700 2.700 300 -0.10(-3.57%)
Nov 04, 2022 3.050 3.070 2.800 2.800 15,053 -0.25(-8.20%)
Nov 03, 2022 3.200 3.200 2.894 3.050 10,549 -0.10(-3.17%)
Nov 02, 2022 3.050 3.150 3.000 3.150 12,300 +0.10(+3.28%)
Nov 01, 2022 3.000 3.200 2.882 3.050 13,500 +0.05(+1.67%)
Oct 31, 2022 2.910 3.000 2.900 3.000 2,550 -0.20(-6.25%)
Oct 28, 2022 3.000 3.200 3.000 3.200 6,000 +0.15(+4.92%)
Oct 27, 2022 3.000 3.050 3.000 3.050 6,750 -0.05(-1.61%)
Oct 26, 2022 3.180 3.200 3.100 3.100 12,450 -0.05(-1.59%)
Oct 25, 2022 3.280 3.300 3.100 3.150 22,700 -0.20(-5.97%)
Oct 24, 2022 3.240 3.550 3.240 3.350 26,800 +0.11(+3.40%)
Oct 21, 2022 3.250 3.250 3.240 3.240 5,000 -0.06(-1.82%)
Oct 20, 2022 3.350 3.400 3.200 3.300 11,075 +0.05(+1.54%)
Oct 19, 2022 3.400 3.530 3.250 3.250 39,095 -0.10(-2.99%)
Oct 18, 2022 3.550 3.550 3.300 3.350 10,900 -0.20(-5.63%)
Oct 17, 2022 3.550 3.550 3.550 3.550 11,250 +0.00(+0.00%)
Oct 14, 2022 3.550 3.560 3.550 3.550 5,350 -0.10(-2.74%)
Oct 13, 2022 3.550 3.650 3.500 3.650 1,700 +0.38(+11.55%)
Oct 12, 2022 3.480 3.575 3.272 3.272 20,150 -0.23(-6.51%)
Oct 11, 2022 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Oct 10, 2022 3.550 3.750 3.500 3.500 15,450 -0.05(-1.41%)
Oct 07, 2022 3.500 3.550 3.500 3.550 40,750 +0.05(+1.43%)
Oct 06, 2022 3.350 3.500 3.040 3.500 30,100 +0.15(+4.48%)
Oct 05, 2022 3.300 3.360 3.300 3.350 8,900 +0.05(+1.52%)
Oct 04, 2022 3.250 3.350 3.250 3.300 35,178 +0.05(+1.54%)
Oct 03, 2022 3.750 3.750 3.250 3.250 14,322 +0.17(+5.52%)
Sep 30, 2022 3.750 3.750 2.600 3.080 24,035 +0.43(+16.23%)
Sep 29, 2022 2.350 3.000 2.260 2.650 22,706 +0.40(+17.78%)
Sep 28, 2022 2.130 2.250 2.100 2.250 24,083 +0.15(+7.14%)
Sep 27, 2022 2.100 2.100 2.100 2.100 2,600 +0.05(+2.44%)
Sep 26, 2022 2.100 2.100 2.000 2.050 24,400 +0.05(+2.50%)
Sep 23, 2022 2.050 2.150 2.000 2.000 26,255 -0.05(-2.44%)
Sep 22, 2022 2.000 2.050 2.000 2.050 24,800 -0.02(-0.97%)
Sep 21, 2022 2.030 2.070 2.030 2.070 26,850 +0.07(+3.50%)
Sep 20, 2022 2.800 2.800 2.000 2.000 33,807 -0.25(-11.11%)
Sep 19, 2022 2.250 2.250 2.250 2.250 300 +0.50(+28.57%)
Sep 16, 2022 2.000 2.220 1.750 1.750 25,200 -0.75(-30.00%)
Sep 15, 2022 1.510 2.700 1.510 2.500 1,681 +0.20(+8.70%)
Sep 14, 2022 2.250 2.400 2.250 2.300 3,200 -0.10(-4.17%)
Sep 13, 2022 2.280 2.400 2.280 2.400 1,100 +0.00(+0.00%)
Sep 08, 2022 2.400 0 +0.00(+0.00%)
Sep 07, 2022 2.400 2.400 2.400 2.400 12,500 +0.10(+4.35%)
Sep 02, 2022 2.300 0 -0.20(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.