Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED
Last Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2731 0.3099 0.2730 0.3000 28,804 +0.03(+9.89%)
Sep 28, 2023 0.3189 0.3189 0.2730 0.2730 48,228 -0.02(-6.19%)
Sep 27, 2023 0.2700 0.3200 0.2700 0.2910 111,671 +0.01(+3.89%)
Sep 26, 2023 0.3300 0.3300 0.2700 0.2801 96,541 -0.03(-9.03%)
Sep 25, 2023 0.3005 0.3153 0.3005 0.3079 33,578 +0.01(+2.46%)
Sep 22, 2023 0.3200 0.3605 0.3001 0.3005 85,491 -0.00(-1.41%)
Sep 21, 2023 0.3301 0.3560 0.3000 0.3048 76,950 -0.03(-9.29%)
Sep 20, 2023 0.3994 0.3994 0.3360 0.3360 83,031 -0.06(-15.89%)
Sep 19, 2023 0.4129 0.4129 0.3300 0.3995 119,507 -0.01(-3.27%)
Sep 18, 2023 0.3357 0.4130 0.3357 0.4130 99,955 +0.08(+23.03%)
Sep 15, 2023 0.3716 0.4100 0.3301 0.3357 56,477 -0.07(-18.12%)
Sep 14, 2023 0.3970 0.4289 0.3620 0.4100 82,210 -0.01(-2.38%)
Sep 13, 2023 0.4119 0.4400 0.3810 0.4200 81,446 +0.04(+10.53%)
Sep 12, 2023 0.4048 0.4499 0.3800 0.3800 83,865 -0.02(-6.13%)
Sep 11, 2023 0.4000 0.4100 0.3890 0.4048 26,538 +0.00(+1.20%)
Sep 08, 2023 0.3900 0.4000 0.3601 0.4000 31,939 +0.01(+2.56%)
Sep 07, 2023 0.3800 0.4500 0.3610 0.3900 78,979 -0.05(-11.36%)
Sep 06, 2023 0.3700 0.4500 0.3700 0.4400 48,652 +0.03(+8.64%)
Sep 05, 2023 0.4500 0.4500 0.3800 0.4050 69,593 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.