Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0008 0.0009 0.0008 0.0008 2,319,200 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0009 0.0007 0.0007 2,220,754 +0.00(+0.00%)
Dec 27, 2019 0.0009 0.0009 0.0007 0.0007 217,100 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0007 0.0007 6 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0007 0.0007 62 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0011 0.0006 0.0007 7,520,085 -0.00(-22.22%)
Dec 20, 2019 0.0010 0.0010 0.0008 0.0009 1,662,000 -0.00(-10.00%)
Dec 19, 2019 0.0009 0.0010 0.0009 0.0010 952,418 +0.00(+42.86%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 703,015 +0.00(+0.00%)
Dec 17, 2019 0.0008 0.0009 0.0007 0.0007 3,000,340 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 60 +0.00(+0.00%)
Dec 13, 2019 0.0009 0.0009 0.0008 0.0008 1,163,300 -0.00(-11.11%)
Dec 12, 2019 0.0009 0.0010 0.0009 0.0009 11,754 -0.00(-10.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 12 +0.00(+0.00%)
Dec 06, 2019 0.0009 0.0010 0.0009 0.0010 168,600 +0.00(+11.11%)
Dec 05, 2019 0.0009 0.0011 0.0009 0.0009 1,808,783 -0.00(-10.00%)
Dec 04, 2019 0.0009 0.0010 0.0009 0.0010 5,565 -0.00(-9.09%)
Dec 03, 2019 0.0011 0.0011 0.0009 0.0011 55,371 +0.00(+0.00%)
Dec 02, 2019 0.0011 0.0011 0.0010 0.0011 2,445,158 +0.00(+22.22%)
Nov 29, 2019 0.0011 0.0011 0.0009 0.0009 1,951,800 -0.00(-10.00%)
Nov 27, 2019 0.0007 0.0010 0.0007 0.0010 6,313,400 +0.00(+25.00%)
Nov 26, 2019 0.0008 0.0008 0.0008 0.0008 1,711,573 +0.00(+14.29%)
Nov 25, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0008 0.0008 0.0008 780,000 +0.00(+0.00%)
Nov 21, 2019 0.0009 0.0009 0.0006 0.0008 14,073,172 -0.00(-20.00%)
Nov 20, 2019 0.0009 0.0010 0.0008 0.0010 8,256,754 +0.00(+11.11%)
Nov 19, 2019 0.0009 0.0011 0.0009 0.0009 11,935,057 -0.00(-10.00%)
Nov 18, 2019 0.0010 0.0011 0.0009 0.0010 5,753,894 +0.00(+0.00%)
Nov 15, 2019 0.0010 0.0010 0.0010 0.0010 2,365,000 -0.00(-9.09%)
Nov 14, 2019 0.0010 0.0011 0.0009 0.0011 304,601 +0.00(+22.22%)
Nov 13, 2019 0.0009 0.0010 0.0009 0.0009 6,300,200 +0.00(+0.00%)
Nov 12, 2019 0.0009 0.0011 0.0009 0.0009 2,009,000 -0.00(-10.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2019 0.0010 0.0010 0.0010 0.0010 37,540 -0.00(-9.09%)
Nov 06, 2019 0.0009 0.0011 0.0009 0.0011 66,377 +0.00(+10.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0.0010 191,121 +0.00(+11.11%)
Nov 04, 2019 0.0010 0.0010 0.0009 0.0009 2,718,068 -0.00(-10.00%)
Nov 01, 2019 0.0010 0.0010 0.0009 0.0010 1,000,600 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0010 0.0010 0.0010 3,300,000 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0010 0.0009 0.0010 2,015,200 +0.00(+11.11%)
Oct 29, 2019 0.0009 0.0010 0.0009 0.0009 4,328,040 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0011 0.0009 0.0009 443,495 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0010 0.0009 0.0009 1,080,300 -0.00(-10.00%)
Oct 24, 2019 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Oct 23, 2019 0.0010 0.0010 0.0010 0.0010 2,000,057 +0.00(+0.00%)
Oct 22, 2019 0.0010 0.0010 0.0010 0.0010 2,453,828 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0009 0.0010 3,145,000 -0.00(-9.09%)
Oct 18, 2019 0.0010 0.0011 0.0010 0.0011 700,000 +0.00(+10.00%)
Oct 17, 2019 0.0010 0.0010 0.0010 0.0010 2,313,660 -0.00(-9.09%)
Oct 16, 2019 0.0012 0.0012 0.0011 0.0011 4,394,522 -0.00(-8.33%)
Oct 15, 2019 0.0011 0.0012 0.0010 0.0012 1,419,163 +0.00(+9.09%)
Oct 14, 2019 0.0011 0.0011 0.0010 0.0011 9,761,516 -0.00(-8.33%)
Oct 11, 2019 0.0012 0.0012 0.0011 0.0012 1,561,200 +0.00(+9.09%)
Oct 10, 2019 0.0011 0.0012 0.0011 0.0011 6,240,303 -0.00(-8.33%)
Oct 09, 2019 0.0012 0.0013 0.0011 0.0012 978,285 -0.00(-14.29%)
Oct 08, 2019 0.0011 0.0014 0.0011 0.0014 4,158,497 +0.00(+16.67%)
Oct 07, 2019 0.0012 0.0012 0.0012 0.0012 1,633,333 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0012 0.0012 4,081,000 -0.00(-7.69%)
Oct 03, 2019 0.0014 0.0014 0.0013 0.0013 12,718,269 -0.00(-7.14%)
Oct 02, 2019 0.0015 0.0015 0.0014 0.0014 2,504,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.