Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0009 60,161 +0.00(+28.57%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 2,058 -0.00(-22.22%)
Apr 27, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 24, 2020 0.0007 0.0007 0.0006 0.0007 2,172,600 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0007 0.0007 70,508 -0.00(-12.50%)
Apr 22, 2020 0.0007 0.0009 0.0006 0.0008 537,538 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0007 0.0008 46,000 -0.00(-11.11%)
Apr 20, 2020 0.0007 0.0009 0.0007 0.0009 35,848 +0.00(+0.00%)
Apr 17, 2020 0.0006 0.0009 0.0006 0.0009 4,629,700 +0.00(+50.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 46 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0006 0.0006 40,200 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 100,020 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 100,534 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0006 16 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 906,304 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0006 0.0007 501,602 +0.00(+16.67%)
Apr 06, 2020 0.0007 0.0007 0.0006 0.0006 906,171 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0006 60 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.