Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1220 0.1250 0.1150 0.1165 2,811,112 -0.00(-3.72%)
Apr 28, 2022 0.1265 0.1305 0.1163 0.1210 2,673,711 +0.00(+0.67%)
Apr 27, 2022 0.1093 0.1310 0.1080 0.1202 6,749,154 +0.01(+7.32%)
Apr 26, 2022 0.1200 0.1220 0.1080 0.1120 7,669,672 -0.01(-5.41%)
Apr 25, 2022 0.1257 0.1260 0.1160 0.1184 11,169,050 -0.01(-6.62%)
Apr 22, 2022 0.1310 0.1346 0.1251 0.1268 4,298,369 -0.00(-1.78%)
Apr 21, 2022 0.1310 0.1330 0.1290 0.1291 4,514,620 -0.00(-1.45%)
Apr 20, 2022 0.1333 0.1356 0.1303 0.1310 3,212,490 -0.00(-1.80%)
Apr 19, 2022 0.1310 0.1378 0.1302 0.1334 5,957,942 +0.00(+2.38%)
Apr 18, 2022 0.1320 0.1330 0.1300 0.1303 3,514,089 -0.00(-1.29%)
Apr 14, 2022 0.1340 0.1360 0.1300 0.1320 5,114,282 -0.00(-1.49%)
Apr 13, 2022 0.1312 0.1400 0.1305 0.1340 4,136,872 +0.00(+2.29%)
Apr 12, 2022 0.1292 0.1350 0.1292 0.1310 5,887,108 -0.00(-0.76%)
Apr 11, 2022 0.1395 0.1400 0.1312 0.1320 6,044,578 -0.01(-5.78%)
Apr 08, 2022 0.1410 0.1460 0.1380 0.1401 3,370,301 -0.00(-0.28%)
Apr 07, 2022 0.1390 0.1490 0.1310 0.1405 7,218,521 +0.00(+0.43%)
Apr 06, 2022 0.1550 0.1600 0.1347 0.1399 13,648,125 -0.01(-7.96%)
Apr 05, 2022 0.1538 0.1580 0.1511 0.1520 3,741,244 -0.00(-1.17%)
Apr 04, 2022 0.1590 0.1600 0.1500 0.1538 5,668,757 -0.00(-2.84%)
Apr 01, 2022 0.1570 0.1640 0.1515 0.1583 3,397,152 +0.00(+1.47%)
Mar 31, 2022 0.1600 0.1670 0.1535 0.1560 5,305,296 -0.00(-1.70%)
Mar 30, 2022 0.1505 0.1800 0.1500 0.1587 9,263,900 +0.01(+4.48%)
Mar 29, 2022 0.1470 0.1594 0.1450 0.1519 4,758,140 +0.00(+3.33%)
Mar 28, 2022 0.1411 0.1530 0.1407 0.1470 5,774,079 +0.01(+4.48%)
Mar 25, 2022 0.1450 0.1459 0.1402 0.1407 4,493,522 -0.00(-2.97%)
Mar 24, 2022 0.1463 0.1500 0.1405 0.1450 4,587,667 -0.00(-1.69%)
Mar 23, 2022 0.1502 0.1550 0.1410 0.1475 4,762,589 -0.01(-3.59%)
Mar 22, 2022 0.1440 0.1549 0.1404 0.1530 6,082,489 +0.01(+7.37%)
Mar 21, 2022 0.1530 0.1530 0.1351 0.1425 6,963,345 -0.01(-6.86%)
Mar 18, 2022 0.1601 0.1689 0.1400 0.1530 8,184,503 -0.01(-7.10%)
Mar 17, 2022 0.1500 0.1690 0.1490 0.1647 9,659,314 +0.01(+9.80%)
Mar 16, 2022 0.1352 0.1500 0.1351 0.1500 5,705,022 +0.02(+13.64%)
Mar 15, 2022 0.1266 0.1410 0.1250 0.1320 6,743,447 +0.00(+0.76%)
Mar 14, 2022 0.1475 0.1500 0.1301 0.1310 5,094,773 -0.02(-12.37%)
Mar 11, 2022 0.1500 0.1536 0.1407 0.1495 5,086,755 +0.01(+4.69%)
Mar 10, 2022 0.1430 0.1500 0.1365 0.1428 3,558,905 +0.00(+1.28%)
Mar 09, 2022 0.1350 0.1520 0.1281 0.1410 9,576,723 +0.01(+10.07%)
Mar 08, 2022 0.1400 0.1448 0.1221 0.1281 22,171,590 -0.01(-9.15%)
Mar 07, 2022 0.1779 0.1799 0.1325 0.1410 22,619,944 -0.04(-21.23%)
Mar 04, 2022 0.2100 0.2100 0.1705 0.1790 13,192,907 -0.02(-10.10%)
Mar 03, 2022 0.1912 0.2150 0.1830 0.1991 15,538,072 +0.01(+5.12%)
Mar 02, 2022 0.1799 0.1970 0.1725 0.1894 9,958,041 +0.02(+9.73%)
Mar 01, 2022 0.1576 0.1899 0.1550 0.1726 14,480,311 +0.02(+9.80%)
Feb 28, 2022 0.1500 0.1680 0.1347 0.1572 12,005,209 +0.01(+5.22%)
Feb 25, 2022 0.1350 0.1540 0.1229 0.1494 11,979,507 +0.02(+14.92%)
Feb 24, 2022 0.1201 0.1335 0.1105 0.1300 14,197,630 -0.01(-4.41%)
Feb 23, 2022 0.1300 0.1444 0.1250 0.1360 8,578,417 +0.01(+8.80%)
Feb 22, 2022 0.1380 0.1400 0.1210 0.1250 14,004,843 -0.02(-13.79%)
Feb 18, 2022 0.1450 0 -0.01(-4.61%)
Feb 17, 2022 0.1450 0.1616 0.1410 0.1520 20,765,128 +0.01(+5.26%)
Feb 16, 2022 0.1450 0.1490 0.1250 0.1444 23,632,552 +0.00(+2.41%)
Feb 15, 2022 0.1035 0.1440 0.0975 0.1410 111,196,616 +0.03(+24.78%)
Feb 14, 2022 0.1498 0.1500 0.1111 0.1130 52,340,720 -0.04(-25.95%)
Feb 11, 2022 0.1736 0.1840 0.1516 0.1526 31,148,364 -0.02(-12.10%)
Feb 10, 2022 0.1752 0.1821 0.1616 0.1736 10,289,388 -0.00(-1.08%)
Feb 09, 2022 0.1697 0.1810 0.1510 0.1755 22,595,550 +0.00(+1.74%)
Feb 08, 2022 0.1975 0.1999 0.1614 0.1725 31,005,056 -0.03(-12.66%)
Feb 07, 2022 0.2247 0.2249 0.1920 0.1975 14,462,567 -0.03(-12.03%)
Feb 04, 2022 0.2025 0.2265 0.2001 0.2245 21,888,120 +0.02(+12.31%)
Feb 03, 2022 0.2072 0.1999 30,918,988 -0.01(-5.71%)
Feb 02, 2022 0.2380 0.2400 0.2110 0.2120 18,911,738 -0.03(-10.66%)
Feb 01, 2022 0.2545 0.2545 0.2300 0.2373 20,900,604 -0.01(-5.87%)
Jan 31, 2022 0.2883 0.2500 0.2521 28,164,336 -0.04(-13.07%)
Jan 28, 2022 0.3010 0.3250 0.2849 0.2900 10,927,520 -0.01(-3.65%)
Jan 27, 2022 0.2950 0.3200 0.2800 0.3010 6,202,191 +0.01(+2.03%)
Jan 26, 2022 0.3175 0.3370 0.2850 0.2950 10,602,826 -0.01(-3.72%)
Jan 25, 2022 0.2800 0.3239 0.2630 0.3064 12,990,314 +0.03(+9.43%)
Jan 24, 2022 0.3075 0.3090 0.2510 0.2800 23,576,014 -0.05(-14.50%)
Jan 21, 2022 0.3625 0.3740 0.3121 0.3275 19,161,588 -0.03(-7.62%)
Jan 20, 2022 0.3200 0.3711 0.3000 0.3545 18,120,028 +0.04(+12.54%)
Jan 19, 2022 0.2613 0.3316 0.2600 0.3150 18,850,476 +0.05(+20.41%)
Jan 18, 2022 0.2695 0.2699 0.2549 0.2616 8,157,834 +0.00(+0.65%)
Jan 14, 2022 0.2599 0 -0.00(-1.18%)
Jan 13, 2022 0.2564 0.2699 0.2498 0.2630 9,473,540 +0.02(+7.39%)
Jan 12, 2022 0.2250 0.2499 0.2181 0.2449 12,077,205 +0.02(+7.04%)
Jan 11, 2022 0.2350 0.2400 0.2220 0.2288 13,681,717 -0.02(-7.74%)
Jan 10, 2022 0.2655 0.2664 0.2350 0.2480 11,914,959 -0.02(-5.99%)
Jan 07, 2022 0.2683 0.2699 0.2214 0.2638 22,369,056 -0.00(-1.53%)
Jan 06, 2022 0.2951 0.2951 0.2610 0.2679 13,638,892 -0.01(-5.07%)
Jan 05, 2022 0.3151 0.3200 0.2801 0.2822 8,560,520 -0.03(-8.97%)
Jan 04, 2022 0.3050 0.3230 0.2950 0.3100 6,262,775 +0.00(+1.04%)
Jan 03, 2022 0.3027 0.3180 0.2830 0.3068 7,080,313 +0.01(+2.61%)
Dec 31, 2021 0.2900 0.3081 0.2818 0.2990 7,353,270 +0.01(+4.66%)
Dec 30, 2021 0.2901 0.2951 0.2660 0.2857 8,490,152 -0.00(-1.48%)
Dec 29, 2021 0.3200 0.3203 0.2900 0.2900 6,532,101 -0.01(-3.33%)
Dec 28, 2021 0.3050 0.3175 0.2940 0.3000 8,030,792 +0.01(+1.97%)
Dec 27, 2021 0.3100 0.3400 0.2851 0.2942 10,048,319 -0.01(-4.48%)
Dec 23, 2021 0.2870 0.3250 0.2501 0.3080 29,037,474 +0.03(+10.28%)
Dec 22, 2021 0.3201 0.3300 0.2690 0.2793 35,352,244 -0.04(-12.72%)
Dec 21, 2021 0.3431 0.3640 0.2932 0.3200 16,195,739 -0.03(-7.51%)
Dec 20, 2021 0.3690 0.3700 0.3122 0.3460 10,645,986 -0.02(-6.49%)
Dec 17, 2021 0.3850 0.4006 0.3500 0.3700 11,459,959 -0.02(-5.13%)
Dec 16, 2021 0.3780 0.4149 0.3750 0.3900 7,354,194 +0.01(+2.69%)
Dec 15, 2021 0.3980 0.3980 0.3725 0.3798 3,115,397 -0.00(-1.25%)
Dec 14, 2021 0.3805 0.3950 0.3701 0.3846 4,232,189 -0.00(-0.34%)
Dec 13, 2021 0.4140 0.4159 0.3810 0.3859 6,941,245 -0.03(-8.12%)
Dec 10, 2021 0.4051 0.4500 0.4030 0.4200 6,798,013 -0.00(-0.71%)
Dec 09, 2021 0.4000 0.4399 0.3801 0.4230 8,890,746 +0.01(+3.17%)
Dec 08, 2021 0.4123 0.4200 0.3850 0.4100 5,709,962 -0.00(-0.56%)
Dec 07, 2021 0.4299 0.4400 0.4123 0.4123 6,339,668 -0.00(-1.15%)
Dec 06, 2021 0.3700 0.4220 0.3600 0.4171 8,864,413 +0.05(+13.04%)
Dec 03, 2021 0.3698 0.3940 0.3500 0.3690 8,174,241 +0.01(+1.88%)
Dec 02, 2021 0.3700 0.3800 0.3310 0.3622 13,945,155 -0.02(-4.43%)
Dec 01, 2021 0.4287 0.4287 0.3720 0.3790 10,380,401 -0.04(-9.76%)
Nov 30, 2021 0.4550 0.4550 0.4015 0.4200 8,844,911 -0.02(-4.33%)
Nov 29, 2021 0.4225 0.4450 0.4200 0.4390 6,620,058 +0.02(+3.91%)
Nov 26, 2021 0.4300 0.4380 0.4000 0.4225 3,522,699 -0.02(-3.98%)
Nov 24, 2021 0.4590 0.4600 0.4394 0.4400 6,383,982 +0.00(+0.14%)
Nov 23, 2021 0.3949 0.4448 0.3900 0.4394 8,393,586 +0.03(+8.49%)
Nov 22, 2021 0.3890 0.4100 0.3711 0.4050 9,622,064 +0.03(+6.58%)
Nov 19, 2021 0.3999 0.4000 0.3625 0.3800 11,120,493 -0.02(-5.33%)
Nov 18, 2021 0.4300 0.4150 0.3950 0.4014 11,408,837 -0.03(-6.56%)
Nov 17, 2021 0.4360 0.4630 0.4110 0.4296 10,592,693 -0.01(-1.92%)
Nov 16, 2021 0.4700 0.4700 0.4230 0.4380 9,769,596 -0.01(-2.32%)
Nov 15, 2021 0.4750 0.5099 0.4360 0.4484 20,618,888 +0.00(+0.76%)
Nov 12, 2021 0.4600 0.4800 0.4100 0.4450 15,808,854 -0.01(-2.20%)
Nov 11, 2021 0.4750 0.4820 0.4400 0.4550 8,226,534 -0.01(-3.19%)
Nov 10, 2021 0.4923 0.4700 8,772,937 +0.01(+1.75%)
Nov 09, 2021 0.4750 0.4750 0.4401 0.4619 9,353,109 +0.00(+0.61%)
Nov 08, 2021 0.4700 0.5060 0.4525 0.4591 22,440,544 -0.01(-1.69%)
Nov 05, 2021 0.4699 0.4940 0.4345 0.4670 24,907,128 -0.00(-0.91%)
Nov 04, 2021 0.4350 0.4925 0.4255 0.4713 43,452,288 +0.05(+11.23%)
Nov 03, 2021 0.3720 0.4250 0.3720 0.4237 19,594,556 +0.05(+14.20%)
Nov 02, 2021 0.3600 0.3720 0.3430 0.3710 10,788,678 +0.03(+8.48%)
Nov 01, 2021 0.3845 0.3600 0.3420 0.3420 7,752,855 -0.02(-6.04%)
Oct 29, 2021 0.3500 0.3690 0.3499 0.3640 8,978,875 +0.02(+5.45%)
Oct 28, 2021 0.3505 0.3540 0.3400 0.3452 9,318,727 -0.01(-1.96%)
Oct 27, 2021 0.3325 0.3550 0.3375 0.3521 11,158,561 +0.02(+5.74%)
Oct 26, 2021 0.3300 0.3330 9,552,705 +0.01(+2.81%)
Oct 25, 2021 0.3390 0.3390 0.3033 0.3239 19,994,602 -0.02(-4.88%)
Oct 22, 2021 0.3500 0.3510 0.2920 0.3405 25,014,648 -0.01(-3.84%)
Oct 21, 2021 0.3825 0.3826 0.3502 0.3541 10,611,159 -0.02(-5.32%)
Oct 20, 2021 0.3844 0.3844 0.3510 0.3740 15,126,323 -0.00(-0.80%)
Oct 19, 2021 0.3925 0.3999 0.3630 0.3770 10,820,923 -0.02(-3.83%)
Oct 18, 2021 0.4060 0.4060 0.3831 0.3920 10,307,428 +0.00(+0.08%)
Oct 15, 2021 0.3850 0.4090 0.3710 0.3917 13,214,429 +0.01(+2.81%)
Oct 14, 2021 0.3873 0.3912 0.3571 0.3810 18,307,700 +0.00(+1.03%)
Oct 13, 2021 0.4022 0.4096 0.3485 0.3771 22,085,128 -0.02(-4.07%)
Oct 12, 2021 0.3900 0.4137 0.3875 0.3931 14,829,034 +0.01(+2.40%)
Oct 11, 2021 0.3869 0.3875 0.3660 0.3839 15,705,050 +0.03(+7.72%)
Oct 08, 2021 0.3495 0.3620 0.3402 0.3564 18,766,308 +0.02(+6.42%)
Oct 07, 2021 0.2930 0.3394 0.2925 0.3349 21,222,058 +0.04(+14.77%)
Oct 06, 2021 0.3190 0.3199 0.2520 0.2918 48,419,420 -0.03(-9.74%)
Oct 05, 2021 0.3450 0.3500 0.3030 0.3233 19,810,068 -0.02(-5.55%)
Oct 04, 2021 0.3700 0.3815 0.3400 0.3423 18,042,784 +0.00(+0.68%)
Oct 01, 2021 0.3479 0.3764 0.2968 0.3400 28,999,572 +0.01(+3.00%)
Sep 30, 2021 0.3749 0.3749 0.2650 0.3301 109,082,864 -0.05(-13.09%)
Sep 29, 2021 0.4115 0.4180 0.3600 0.3798 40,860,232 -0.02(-5.22%)
Sep 28, 2021 0.4749 0.4800 0.3800 0.4007 67,737,920 -0.05(-11.45%)
Sep 27, 2021 0.4190 0.4575 0.4101 0.4525 36,963,108 +0.06(+16.32%)
Sep 24, 2021 0.3999 0.4289 0.3600 0.3890 54,300,108 -0.01(-2.77%)
Sep 23, 2021 0.3750 0.4245 0.3500 0.4001 56,295,160 +0.08(+23.11%)
Sep 22, 2021 0.3390 0.3516 0.2655 0.3250 89,450,512 -0.04(-9.85%)
Sep 21, 2021 0.3900 0.4044 0.3300 0.3605 66,315,092 -0.01(-3.79%)
Sep 20, 2021 0.2890 0.4194 0.2880 0.3747 118,584,408 +0.09(+33.77%)
Sep 17, 2021 0.2201 0.2850 0.2201 0.2801 71,313,144 +0.06(+27.32%)
Sep 16, 2021 0.1880 0.2270 0.1839 0.2200 57,110,676 +0.04(+21.55%)
Sep 15, 2021 0.1925 0.1990 0.1751 0.1810 26,654,816 -0.01(-4.69%)
Sep 14, 2021 0.1845 0.2030 0.1650 0.1899 50,361,284 +0.01(+3.43%)
Sep 13, 2021 0.1622 0.2017 0.1570 0.1836 94,958,536 +0.03(+18.45%)
Sep 10, 2021 0.1430 0.1560 0.1359 0.1550 39,095,732 +0.01(+8.85%)
Sep 09, 2021 0.1200 0.1424 0.1200 0.1424 38,540,152 +0.02(+21.29%)
Sep 08, 2021 0.1250 0.1261 0.1065 0.1174 29,551,670 -0.01(-5.55%)
Sep 07, 2021 0.1150 0.1270 0.1061 0.1243 26,872,430 +0.01(+11.18%)
Sep 03, 2021 0.1039 0.1124 0.0980 0.1118 16,050,058 +0.01(+6.99%)
Sep 02, 2021 0.1051 0.1070 0.1000 0.1045 12,564,043 -0.00(-0.48%)
Sep 01, 2021 0.1110 0.1111 0.0980 0.1050 13,672,931 -0.00(-3.40%)
Aug 31, 2021 0.1111 0.1195 0.1040 0.1087 20,255,590 -0.00(-0.73%)
Aug 30, 2021 0.1021 0.1129 0.1020 0.1095 20,937,386 +0.01(+7.78%)
Aug 27, 2021 0.1088 0.1099 0.0944 0.1016 29,611,420 -0.01(-6.27%)
Aug 26, 2021 0.1200 0.1200 0.1034 0.1084 27,216,872 -0.01(-8.14%)
Aug 25, 2021 0.0989 0.1199 0.0950 0.1180 48,705,488 +0.02(+25.67%)
Aug 24, 2021 0.0989 0.1030 0.0884 0.0939 65,736,464 -0.00(-1.57%)
Aug 23, 2021 0.0779 0.0956 0.0765 0.0954 76,816,712 +0.02(+32.50%)
Aug 20, 2021 0.0721 0.0739 0.0705 0.0720 11,723,486 +0.00(+1.41%)
Aug 19, 2021 0.0745 0.0745 0.0658 0.0710 18,201,308 +0.00(+1.43%)
Aug 18, 2021 0.0780 0.0820 0.0652 0.0700 34,955,808 -0.01(-11.39%)
Aug 17, 2021 0.0739 0.0870 0.0668 0.0790 61,429,248 +0.01(+9.42%)
Aug 16, 2021 0.0600 0.0740 0.0600 0.0722 68,472,280 +0.02(+36.23%)
Aug 13, 2021 0.0480 0.0544 0.0469 0.0530 24,137,254 +0.01(+13.01%)
Aug 12, 2021 0.0413 0.0480 0.0409 0.0469 13,717,526 +0.01(+15.52%)
Aug 11, 2021 0.0421 0.0430 0.0399 0.0406 16,935,180 +0.00(+0.00%)
Aug 10, 2021 0.0411 0.0420 0.0386 0.0406 16,250,346 -0.00(-3.33%)
Aug 09, 2021 0.0452 0.0460 0.0411 0.0420 16,609,529 -0.00(-7.08%)
Aug 06, 2021 0.0467 0.0475 0.0450 0.0452 8,584,023 -0.00(-4.03%)
Aug 05, 2021 0.0467 0.0487 0.0456 0.0471 4,550,516 +0.00(+0.21%)
Aug 04, 2021 0.0470 0.0500 0.0460 0.0470 8,146,979 +0.00(+4.21%)
Aug 03, 2021 0.0490 0.0490 0.0442 0.0451 9,901,142 -0.00(-6.24%)
Aug 02, 2021 0.0475 0.0490 0.0453 0.0481 9,076,757 +0.00(+3.89%)
Jul 30, 2021 0.0467 0.0467 0.0446 0.0463 6,455,255 -0.00(-0.86%)
Jul 29, 2021 0.0460 0.0488 0.0443 0.0467 9,637,502 -0.00(-1.06%)
Jul 28, 2021 0.0480 0.0499 0.0460 0.0472 10,297,731 +0.00(+0.00%)
Jul 27, 2021 0.0520 0.0520 0.0443 0.0472 18,798,804 -0.00(-7.45%)
Jul 26, 2021 0.0550 0.0550 0.0505 0.0510 9,131,916 -0.00(-0.97%)
Jul 23, 2021 0.0540 0.0550 0.0503 0.0515 9,132,649 -0.00(-1.34%)
Jul 22, 2021 0.0520 0.0549 0.0500 0.0522 9,711,446 -0.00(-1.51%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0530 8,614,710 -0.00(-3.46%)
Jul 20, 2021 0.0544 0.0549 0.0524 0.0549 10,043,624 +0.00(+3.00%)
Jul 19, 2021 0.0595 0.0597 0.0520 0.0533 9,910,778 -0.00(-8.10%)
Jul 16, 2021 0.0550 0.0598 0.0540 0.0580 13,538,396 +0.00(+5.45%)
Jul 15, 2021 0.0599 0.0599 0.0550 0.0550 7,506,176 -0.00(-8.33%)
Jul 14, 2021 0.0610 0.0680 0.0560 0.0600 20,709,752 +0.00(+0.17%)
Jul 13, 2021 0.0540 0.0620 0.0534 0.0599 11,052,670 +0.00(+7.35%)
Jul 12, 2021 0.0549 0.0600 0.0520 0.0558 9,559,130 +0.00(+1.64%)
Jul 09, 2021 0.0544 0.0570 0.0505 0.0549 7,605,877 +0.00(+2.81%)
Jul 08, 2021 0.0560 0.0580 0.0520 0.0534 10,836,237 -0.00(-6.32%)
Jul 07, 2021 0.0595 0.0620 0.0549 0.0570 10,254,682 -0.00(-3.39%)
Jul 06, 2021 0.0651 0.0655 0.0550 0.0590 14,288,693 -0.00(-6.65%)
Jul 02, 2021 0.0730 0.0730 0.0611 0.0632 11,633,880 -0.01(-8.01%)
Jul 01, 2021 0.0690 0.0720 0.0651 0.0687 10,731,099 +0.00(+0.29%)
Jun 30, 2021 0.0750 0.0750 0.0650 0.0685 7,334,412 -0.00(-1.72%)
Jun 29, 2021 0.0690 0.0773 0.0683 0.0697 12,915,562 +0.00(+1.60%)
Jun 28, 2021 0.0650 0.0690 0.0635 0.0686 11,468,941 +0.01(+8.72%)
Jun 25, 2021 0.0620 0.0650 0.0615 0.0631 12,099,427 +0.00(+3.78%)
Jun 24, 2021 0.0610 0.0619 0.0594 0.0608 5,258,802 +0.00(+2.36%)
Jun 23, 2021 0.0630 0.0670 0.0594 0.0594 13,195,605 -0.00(-5.71%)
Jun 22, 2021 0.0650 0.0680 0.0600 0.0630 14,766,819 +0.00(+5.00%)
Jun 21, 2021 0.0580 0.0630 0.0534 0.0600 13,083,201 +0.00(+3.63%)
Jun 18, 2021 0.0539 0.0609 0.0515 0.0579 17,829,072 +0.00(+8.02%)
Jun 17, 2021 0.0561 0.0561 0.0500 0.0536 16,143,902 -0.00(-4.63%)
Jun 16, 2021 0.0599 0.0599 0.0560 0.0562 8,333,636 -0.00(-3.10%)
Jun 15, 2021 0.0578 0.0590 0.0550 0.0580 14,816,027 +0.00(+1.75%)
Jun 14, 2021 0.0609 0.0642 0.0565 0.0570 14,798,516 -0.01(-8.65%)
Jun 11, 2021 0.0688 0.0688 0.0592 0.0624 14,076,286 -0.00(-4.00%)
Jun 10, 2021 0.0629 0.0688 0.0605 0.0650 17,145,266 +0.00(+7.44%)
Jun 09, 2021 0.0618 0.0640 0.0575 0.0605 13,279,335 -0.00(-1.63%)
Jun 08, 2021 0.0700 0.0720 0.0601 0.0615 14,461,100 -0.01(-13.38%)
Jun 07, 2021 0.0689 0.0780 0.0600 0.0710 25,526,928 +0.00(+4.41%)
Jun 04, 2021 0.0640 0.0680 0.0560 0.0680 21,720,288 +0.01(+21.43%)
Jun 03, 2021 0.0485 0.0630 0.0485 0.0560 18,264,048 +0.01(+14.29%)
Jun 02, 2021 0.0451 0.0499 0.0440 0.0490 18,497,978 +0.00(+10.11%)
Jun 01, 2021 0.0475 0.0478 0.0413 0.0445 24,995,860 -0.00(-6.51%)
May 28, 2021 0.0510 0.0510 0.0440 0.0476 24,618,160 -0.00(-5.74%)
May 27, 2021 0.0588 0.0590 0.0469 0.0505 29,144,488 -0.01(-14.26%)
May 26, 2021 0.0641 0.0680 0.0544 0.0589 36,047,952 -0.01(-12.74%)
May 25, 2021 0.0690 0.0709 0.0640 0.0675 11,928,090 -0.00(-2.88%)
May 24, 2021 0.0780 0.0780 0.0695 0.0695 12,737,233 -0.01(-8.55%)
May 21, 2021 0.0780 0.0785 0.0740 0.0760 12,176,144 +0.00(+2.56%)
May 20, 2021 0.0722 0.0830 0.0698 0.0741 29,143,566 +0.00(+0.82%)
May 19, 2021 0.0700 0.0750 0.0685 0.0735 8,030,512 +0.00(+5.15%)
May 18, 2021 0.0745 0.0745 0.0691 0.0699 7,693,688 -0.00(-0.29%)
May 17, 2021 0.0780 0.0800 0.0680 0.0701 10,225,103 -0.01(-6.91%)
May 14, 2021 0.0725 0.0779 0.0680 0.0753 8,227,787 +0.00(+4.58%)
May 13, 2021 0.0651 0.0770 0.0605 0.0720 14,469,103 +0.00(+5.88%)
May 12, 2021 0.0681 0.0735 0.0630 0.0680 15,269,135 -0.00(-0.87%)
May 11, 2021 0.0760 0.0764 0.0685 0.0686 10,213,452 -0.01(-10.21%)
May 10, 2021 0.0844 0.0850 0.0756 0.0764 8,411,768 -0.00(-5.45%)
May 07, 2021 0.0745 0.0815 0.0715 0.0808 7,700,563 +0.01(+10.23%)
May 06, 2021 0.0820 0.0820 0.0710 0.0733 8,305,822 -0.01(-7.80%)
May 05, 2021 0.0720 0.0796 0.0664 0.0795 15,569,339 +0.01(+12.77%)
May 04, 2021 0.0795 0.0795 0.0662 0.0705 18,190,648 -0.01(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.