Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0090 0.0090 0.0078 0.0080 2,790,147 -0.00(-2.44%)
May 16, 2024 0.0082 0.0086 0.0076 0.0082 3,464,015 +0.00(+3.80%)
May 15, 2024 0.0076 0.0088 0.0075 0.0079 13,465,300 +0.00(+1.28%)
May 14, 2024 0.0080 0.0085 0.0075 0.0078 5,941,933 -0.00(-7.14%)
May 13, 2024 0.0078 0.0088 0.0077 0.0084 7,872,739 +0.00(+7.69%)
May 10, 2024 0.0082 0.0082 0.0075 0.0078 3,964,044 +0.00(+0.00%)
May 09, 2024 0.0079 0.0081 0.0075 0.0078 4,412,262 -0.00(-2.50%)
May 08, 2024 0.0079 0.0080 0.0075 0.0080 2,946,415 +0.00(+1.27%)
May 07, 2024 0.0079 0.0079 0.0075 0.0079 3,426,123 +0.00(+0.00%)
May 06, 2024 0.0080 0.0084 0.0075 0.0079 6,547,397 -0.00(-1.25%)
May 03, 2024 0.0080 0.0085 0.0079 0.0080 7,463,979 +0.00(+1.27%)
May 02, 2024 0.0091 0.0099 0.0078 0.0079 13,559,583 -0.00(-17.71%)
May 01, 2024 0.0102 0.0105 0.0093 0.0096 2,265,486 -0.00(-4.00%)
Apr 30, 2024 0.0097 0.0103 0.0089 0.0100 4,196,504 +0.00(+9.89%)
Apr 29, 2024 0.0094 0.0098 0.0089 0.0091 4,599,655 +0.00(+1.11%)
Apr 26, 2024 0.0103 0.0103 0.0090 0.0090 1,775,664 -0.00(-3.23%)
Apr 25, 2024 0.0094 0.0098 0.0092 0.0093 4,839,928 -0.00(-1.06%)
Apr 24, 2024 0.0098 0.0103 0.0092 0.0094 4,358,162 -0.00(-2.08%)
Apr 23, 2024 0.0100 0.0100 0.0088 0.0096 2,932,878 +0.00(+2.13%)
Apr 22, 2024 0.0105 0.0105 0.0094 0.0094 3,444,769 -0.00(-9.62%)
Apr 19, 2024 0.0110 0.0111 0.0100 0.0104 1,848,720 -0.00(-5.45%)
Apr 18, 2024 0.0109 0.0110 0.0100 0.0110 6,910,647 +0.00(+1.85%)
Apr 17, 2024 0.0104 0.0110 0.0096 0.0108 4,149,820 +0.00(+2.86%)
Apr 16, 2024 0.0104 0.0114 0.0096 0.0105 4,727,205 -0.00(-2.78%)
Apr 15, 2024 0.0115 0.0115 0.0100 0.0108 4,497,656 -0.00(-6.09%)
Apr 12, 2024 0.0125 0.0125 0.0114 0.0115 2,360,537 +0.00(+0.00%)
Apr 11, 2024 0.0117 0.0124 0.0111 0.0115 4,623,830 +0.00(+4.55%)
Apr 10, 2024 0.0111 0.0118 0.0105 0.0110 4,789,094 -0.00(-5.98%)
Apr 09, 2024 0.0124 0.0124 0.0104 0.0117 12,120,455 -0.00(-2.50%)
Apr 08, 2024 0.0124 0.0124 0.0112 0.0120 5,058,760 -0.00(-1.64%)
Apr 05, 2024 0.0125 0.0125 0.0115 0.0122 2,723,196 +0.00(+2.52%)
Apr 04, 2024 0.0120 0.0127 0.0119 0.0119 2,541,168 -0.00(-0.83%)
Apr 03, 2024 0.0120 0.0130 0.0116 0.0120 3,873,993 +0.00(+0.00%)
Apr 02, 2024 0.0120 0.0125 0.0116 0.0120 2,860,614 +0.00(+0.84%)
Apr 01, 2024 0.0125 0.0126 0.0116 0.0119 3,306,911 -0.00(-1.65%)
Mar 28, 2024 0.0122 0.0125 0.0120 0.0121 2,059,363 -0.00(-3.20%)
Mar 27, 2024 0.0126 0.0128 0.0120 0.0125 4,000,922 -0.00(-2.34%)
Mar 26, 2024 0.0127 0.0129 0.0122 0.0128 2,786,172 -0.00(-0.78%)
Mar 25, 2024 0.0131 0.0135 0.0125 0.0129 4,229,015 +0.00(+0.00%)
Mar 22, 2024 0.0124 0.0130 0.0122 0.0129 4,318,665 +0.00(+3.20%)
Mar 21, 2024 0.0129 0.0130 0.0121 0.0125 6,359,502 -0.00(-3.10%)
Mar 20, 2024 0.0120 0.0135 0.0120 0.0129 4,858,162 +0.00(+4.88%)
Mar 19, 2024 0.0125 0.0129 0.0114 0.0123 7,625,278 +0.00(+0.00%)
Mar 18, 2024 0.0125 0.0126 0.0120 0.0123 2,637,748 -0.00(-0.81%)
Mar 15, 2024 0.0126 0.0128 0.0120 0.0124 4,019,555 +0.00(+1.64%)
Mar 14, 2024 0.0120 0.0128 0.0120 0.0122 5,767,439 -0.00(-0.81%)
Mar 13, 2024 0.0121 0.0126 0.0119 0.0123 2,875,414 +0.00(+1.65%)
Mar 12, 2024 0.0125 0.0126 0.0118 0.0121 2,746,385 +0.00(+0.83%)
Mar 11, 2024 0.0121 0.0140 0.0119 0.0120 4,635,107 -0.00(-1.64%)
Mar 08, 2024 0.0120 0.0128 0.0115 0.0122 8,360,982 +0.00(+6.09%)
Mar 07, 2024 0.0115 0.0115 0.0110 0.0115 4,008,219 +0.00(+0.00%)
Mar 06, 2024 0.0111 0.0117 0.0106 0.0115 8,482,676 +0.00(+0.00%)
Mar 05, 2024 0.0111 0.0124 0.0111 0.0115 2,230,175 -0.00(-2.54%)
Mar 04, 2024 0.0125 0.0130 0.0113 0.0118 3,852,559 -0.00(-7.81%)
Mar 01, 2024 0.0127 0.0130 0.0124 0.0128 3,084,802 -0.00(-1.54%)
Feb 29, 2024 0.0128 0.0140 0.0123 0.0130 7,281,852 +0.00(+0.00%)
Feb 28, 2024 0.0123 0.0136 0.0119 0.0130 3,917,372 +0.00(+4.84%)
Feb 27, 2024 0.0116 0.0127 0.0116 0.0124 4,705,949 +0.00(+1.64%)
Feb 26, 2024 0.0121 0.0130 0.0116 0.0122 3,879,154 +0.00(+0.00%)
Feb 23, 2024 0.0118 0.0134 0.0113 0.0122 3,235,279 -0.00(-2.40%)
Feb 22, 2024 0.0116 0.0127 0.0116 0.0125 3,275,874 +0.00(+0.00%)
Feb 21, 2024 0.0133 0.0138 0.0116 0.0125 5,218,870 -0.00(-5.30%)
Feb 20, 2024 0.0126 0.0145 0.0126 0.0132 5,143,985 +0.00(+3.12%)
Feb 16, 2024 0.0136 0.0136 0.0125 0.0128 2,882,248 -0.00(-5.88%)
Feb 15, 2024 0.0124 0.0154 0.0124 0.0136 3,058,426 +0.00(+3.82%)
Feb 14, 2024 0.0131 0.0131 0.0120 0.0131 6,534,538 +0.00(+0.77%)
Feb 13, 2024 0.0145 0.0172 0.0100 0.0130 10,905,713 -0.00(-10.34%)
Feb 12, 2024 0.0155 0.0157 0.0140 0.0145 5,805,782 -0.00(-6.45%)
Feb 09, 2024 0.0165 0.0170 0.0150 0.0155 8,088,514 +0.00(+0.00%)
Feb 08, 2024 0.0168 0.0169 0.0153 0.0155 4,754,283 -0.00(-7.74%)
Feb 07, 2024 0.0167 0.0180 0.0158 0.0168 3,870,667 +0.00(+0.60%)
Feb 06, 2024 0.0158 0.0180 0.0155 0.0167 3,908,705 +0.00(+0.60%)
Feb 05, 2024 0.0173 0.0173 0.0158 0.0166 6,729,808 -0.00(-4.05%)
Feb 02, 2024 0.0165 0.0184 0.0153 0.0173 10,554,341 +0.00(+2.37%)
Feb 01, 2024 0.0161 0.0180 0.0160 0.0169 7,007,602 +0.00(+4.97%)
Jan 31, 2024 0.0161 0.0181 0.0156 0.0161 7,582,951 +0.00(+0.62%)
Jan 30, 2024 0.0175 0.0182 0.0153 0.0160 11,917,832 -0.00(-10.61%)
Jan 29, 2024 0.0199 0.0224 0.0150 0.0179 25,902,084 -0.00(-19.00%)
Jan 26, 2024 0.0280 0.0284 0.0177 0.0221 23,595,448 -0.00(-17.84%)
Jan 25, 2024 0.0228 0.0269 0.0212 0.0269 38,557,832 +0.01(+25.70%)
Jan 24, 2024 0.0196 0.0215 0.0185 0.0214 10,433,987 +0.00(+10.88%)
Jan 23, 2024 0.0177 0.0197 0.0172 0.0193 8,801,245 +0.00(+2.12%)
Jan 22, 2024 0.0166 0.0198 0.0154 0.0189 18,436,812 +0.00(+18.12%)
Jan 19, 2024 0.0085 0.0191 0.0085 0.0160 27,414,292 +0.01(+90.48%)
Jan 18, 2024 0.0071 0.0085 0.0071 0.0084 5,166,933 +0.00(+16.67%)
Jan 17, 2024 0.0071 0.0078 0.0070 0.0072 5,380,573 -0.00(-2.70%)
Jan 16, 2024 0.0067 0.0076 0.0063 0.0074 9,290,911 +0.00(+7.25%)
Jan 12, 2024 0.0069 0.0071 0.0065 0.0069 5,948,055 +0.00(+0.00%)
Jan 11, 2024 0.0076 0.0078 0.0060 0.0069 17,123,728 -0.00(-5.48%)
Jan 10, 2024 0.0054 0.0073 0.0053 0.0073 20,653,424 +0.00(+35.19%)
Jan 09, 2024 0.0059 0.0059 0.0054 0.0054 15,230,708 -0.00(-6.90%)
Jan 08, 2024 0.0061 0.0065 0.0057 0.0058 14,513,852 -0.00(-9.38%)
Jan 05, 2024 0.0067 0.0070 0.0062 0.0064 10,541,788 -0.00(-4.48%)
Jan 04, 2024 0.0070 0.0072 0.0066 0.0067 10,915,774 -0.00(-5.63%)
Jan 03, 2024 0.0075 0.0076 0.0070 0.0071 9,561,045 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.