Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0187 0.0187 0.0187 0.0187 6,020 +0.00(+10.00%)
Jul 23, 2014 0.0170 0.0170 0.0170 0.0170 230 -0.00(-7.10%)
Jul 22, 2014 0.0183 0.0183 0.0183 0.0183 2,046 -0.01(-22.13%)
Jul 21, 2014 0.0235 0.0235 0.0235 0.0235 1,500 -0.01(-21.67%)
Jul 15, 2014 0.0300 0.0300 0.0300 20 +0.01(+67.60%)
Jul 14, 2014 0.0179 0.0179 0.0179 0.0179 221 +0.00(+0.00%)
Jul 09, 2014 0.0179 0.0179 0.0179 3 +0.00(+0.00%)
Jul 08, 2014 0.0179 0.0179 0.0179 0.0179 682 +0.00(+0.00%)
Jul 01, 2014 0.0179 0.0179 0.0179 62 +0.00(+19.33%)
Jun 25, 2014 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0.0150 640 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 108 +0.00(+0.00%)
Jun 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0.0150 860 -0.04(-70.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 2,896 +0.00(+0.00%)
May 30, 2014 0.0150 0.0150 0.0150 0.0150 9 +0.00(+0.00%)
May 23, 2014 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
May 20, 2014 0.0150 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
May 16, 2014 0.0150 0.0150 0.0150 0 -0.04(-70.00%)
May 08, 2014 0.0500 0.0500 0.0500 153 +0.04(+233.33%)
May 05, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2014 0.0150 0.0150 0.0150 0.0150 607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.