Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 31,206 +0.00(+0.00%)
Apr 28, 2016 0.0175 0.0479 0.0120 0.0200 75,656 +0.01(+48.15%)
Apr 27, 2016 0.0175 0.0175 0.0135 0.0135 49,600 -0.00(-3.57%)
Apr 26, 2016 0.0080 0.0140 0.0080 0.0140 96,718 +0.01(+100.00%)
Apr 21, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 18, 2016 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Apr 15, 2016 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+0.00%)
Apr 14, 2016 0.0185 0.0185 0.0082 0.0082 154,853 -0.01(-54.19%)
Apr 13, 2016 0.0055 0.0179 0.0055 0.0179 497,668 +0.01(+411.43%)
Apr 11, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Apr 06, 2016 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Apr 04, 2016 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Mar 28, 2016 0.0035 0.0035 0.0035 35 +0.00(+0.00%)
Mar 22, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2016 0.0035 0.0035 0.0035 0.0035 108 -0.00(-20.81%)
Mar 18, 2016 0.0044 0.0044 0.0044 0.0044 290 +0.00(+26.29%)
Mar 17, 2016 0.0035 0.0035 0.0035 0.0035 22,166 +0.00(+0.00%)
Mar 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Mar 07, 2016 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Mar 04, 2016 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 29, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 22, 2016 0.0035 0.0035 0.0035 20 -0.00(-53.33%)
Feb 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+114.29%)
Feb 11, 2016 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0035 0.0035 9 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.