Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 15, 2015 0.0052 0.0052 0.0052 4 -0.00(-9.57%)
Sep 11, 2015 0.0057 0.0057 0.0057 0 +0.00(+43.75%)
Sep 10, 2015 0.0040 0.0040 0.0040 0.0040 220 +0.00(+0.00%)
Sep 08, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2015 0.0041 0.0041 0.0040 0.0040 578 +0.00(+0.00%)
Sep 02, 2015 0.0040 0.0040 0.0040 0.0040 128 -0.00(-50.00%)
Aug 21, 2015 0.0080 0.0080 0.0080 14 +0.00(+98.02%)
Aug 19, 2015 0.0040 0.0040 0.0040 0 +0.00(+15.43%)
Aug 18, 2015 0.0035 0.0035 0.0035 0.0035 3,054 +0.00(+0.00%)
Aug 14, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Aug 13, 2015 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+0.00%)
Aug 11, 2015 0.0038 0.0038 0.0038 16 -0.00(-5.00%)
Aug 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2015 0.0040 0.0040 0.0040 28 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.