Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ilus International Inc
(OP:
ILUS
)
0.0080
-0.0002 (-2.44%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0031
0.0031
0.0031
0.0031
10,001
-0.00(-22.50%)
Apr 27, 2018
0.0032
0.0043
0.0032
0.0040
134,506
+0.00(+0.00%)
Apr 26, 2018
0.0031
0.0043
0.0031
0.0040
74,525
+0.00(+8.11%)
Apr 25, 2018
0.0031
0.0037
0.0031
0.0037
318,897
-0.00(-9.76%)
Apr 24, 2018
0.0037
0.0041
0.0031
0.0041
67,216
+0.00(+0.00%)
Apr 23, 2018
0.0035
0.0041
0.0030
0.0041
711,963
+0.00(+16.15%)
Apr 20, 2018
0.0032
0.0040
0.0025
0.0035
16,749,257
+0.00(+10.31%)
Apr 19, 2018
0.0040
0.0040
0.0032
0.0032
79,950
-0.00(-20.00%)
Apr 18, 2018
0.0033
0.0040
0.0027
0.0040
12,548,309
-0.00(-20.00%)
Apr 17, 2018
0.0032
0.0050
0.0032
0.0050
33,558
+0.00(+11.11%)
Apr 11, 2018
0.0045
0.0045
0.0045
60
+0.00(+0.22%)
Apr 10, 2018
0.0040
0.0045
0.0040
0.0045
174,179
+0.00(+28.29%)
Apr 06, 2018
0.0035
0.0035
0.0035
0
-0.00(-5.41%)
Apr 05, 2018
0.0035
0.0037
0.0035
0.0037
1,280
-0.00(-17.41%)
Apr 03, 2018
0.0045
0.0045
0.0045
4
-0.00(-15.47%)
Apr 02, 2018
0.0040
0.0053
0.0023
0.0053
3,624,583
+0.00(+32.50%)
Mar 29, 2018
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Mar 28, 2018
0.0045
0.0045
0.0045
0.0045
43,130
-0.00(-15.09%)
Mar 27, 2018
0.0049
0.0053
0.0049
0.0053
18,733
+0.00(+29.27%)
Mar 26, 2018
0.0049
0.0049
0.0041
0.0041
63,687
-0.00(-16.33%)
Mar 23, 2018
0.0045
0.0049
0.0045
0.0049
51,200
+0.00(+8.89%)
Mar 22, 2018
0.0044
0.0047
0.0040
0.0045
135,034
-0.00(-6.25%)
Mar 21, 2018
0.0035
0.0048
0.0035
0.0048
114,111
+0.00(+20.00%)
Mar 20, 2018
0.0045
0.0045
0.0035
0.0040
367,790
-0.00(-20.00%)
Mar 19, 2018
0.0050
0.0050
0.0050
0.0050
10,024
+0.00(+0.00%)
Mar 16, 2018
0.0041
0.0050
0.0041
0.0050
3,367,878
-0.00(-3.85%)
Mar 14, 2018
0.0052
0.0052
0.0052
10
+0.00(+15.56%)
Mar 13, 2018
0.0050
0.0050
0.0045
0.0045
350,030
+0.00(+2.27%)
Mar 12, 2018
0.0050
0.0050
0.0044
0.0044
256,894
-0.00(-4.35%)
Mar 09, 2018
0.0060
0.0066
0.0046
0.0046
146,558
-0.00(-22.03%)
Mar 08, 2018
0.0064
0.0067
0.0040
0.0059
414,552
-0.00(-7.81%)
Mar 07, 2018
0.0060
0.0064
0.0040
0.0064
80,000
+0.00(+42.22%)
Mar 05, 2018
0.0045
0.0045
0.0045
98
+0.00(+9.76%)
Mar 02, 2018
0.0041
0.0069
0.0040
0.0041
7,733,057
-0.00(-19.61%)
Mar 01, 2018
0.0054
0.0070
0.0051
0.0051
158,830
-0.00(-5.56%)
Feb 28, 2018
0.0050
0.0054
0.0050
0.0054
140,000
+0.00(+21.35%)
Feb 27, 2018
0.0043
0.0045
0.0040
0.0044
530,000
+0.00(+3.49%)
Feb 26, 2018
0.0045
0.0045
0.0043
0.0043
593,056
-0.00(-4.44%)
Feb 23, 2018
0.0067
0.0067
0.0040
0.0045
3,766,300
-0.00(-35.71%)
Feb 22, 2018
0.0070
474,129
+0.00(+13.27%)
Feb 21, 2018
0.0068
0.0079
0.0053
0.0062
1,605,930
-0.00(-9.12%)
Feb 20, 2018
0.0080
0.0080
0.0060
0.0068
1,730,357
-0.00(-22.29%)
Feb 16, 2018
0.0088
0.0088
0.0088
0
-0.00(-9.79%)
Feb 15, 2018
0.0089
0.0110
0.0089
0.0097
796,423
+0.00(+19.75%)
Feb 14, 2018
0.0072
0.0081
0.0072
0.0081
12,100
+0.00(+12.50%)
Feb 13, 2018
0.0076
0.0076
0.0072
0.0072
1,125,030
-0.00(-20.00%)
Feb 12, 2018
0.0078
0.0095
0.0076
0.0090
1,388,768
+0.00(+18.42%)
Feb 09, 2018
0.0088
0.0088
0.0076
0.0076
76,942
-0.00(-19.92%)
Feb 08, 2018
0.0080
0.0096
0.0079
0.0095
130,100
+0.00(+20.13%)
Feb 07, 2018
0.0099
0.0099
0.0079
0.0079
157,200
-0.00(-20.20%)
Feb 06, 2018
0.0076
0.0099
0.0076
0.0099
205,497
+0.00(+30.26%)
Feb 05, 2018
0.0100
0.0100
0.0100
0.0076
460,110
-0.00(-29.63%)
Feb 02, 2018
0.0076
0.0109
0.0076
0.0108
580,600
+0.00(+44.00%)
Feb 01, 2018
0.0099
0.0110
0.0064
0.0075
6,641,383
-0.00(-25.00%)
Jan 31, 2018
0.0115
0.0115
0.0090
0.0100
1,169,210
-0.00(-25.93%)
Jan 30, 2018
0.0135
0.0135
0.0135
0.0135
181,574
+0.00(+3.85%)
Jan 29, 2018
0.0096
0.0135
0.0096
0.0130
1,186,900
+0.00(+35.36%)
Jan 26, 2018
0.0100
0.0100
0.0095
0.0096
81,860
-0.00(-3.96%)
Jan 25, 2018
0.0086
0.0130
0.0086
0.0100
2,837,600
-0.00(-8.26%)
Jan 24, 2018
0.0090
0.0109
0.0086
0.0109
567,163
+0.00(+7.92%)
Jan 23, 2018
0.0105
0.0110
0.0090
0.0101
3,350,735
-0.00(-9.42%)
Jan 22, 2018
0.0120
0.0130
0.0090
0.0112
547,506
-0.00(-7.08%)
Jan 19, 2018
0.0155
0.0155
0.0101
0.0120
1,326,497
-0.00(-13.64%)
Jan 18, 2018
0.0125
0.0150
0.0100
0.0139
992,266
+0.00(+15.80%)
Jan 17, 2018
0.0130
0.0150
0.0101
0.0120
1,805,589
-0.00(-26.38%)
Jan 16, 2018
0.0160
0.0196
0.0130
0.0163
1,940,233
+0.00(+0.00%)
Jan 12, 2018
0.0163
0.0163
0.0163
0
+0.00(+5.16%)
Jan 11, 2018
0.0124
0.0188
0.0110
0.0155
4,661,536
+0.00(+44.94%)
Jan 10, 2018
0.0109
0.0110
0.0081
0.0107
1,016,959
-0.00(-1.89%)
Jan 09, 2018
0.0097
0.0109
0.0080
0.0109
727,708
+0.00(+4.56%)
Jan 08, 2018
0.0080
0.0110
0.0080
0.0104
864,138
+0.00(+6.38%)
Jan 05, 2018
0.0095
0.0098
0.0095
0.0098
383,352
+0.00(+22.50%)
Jan 04, 2018
0.0088
0.0097
0.0075
0.0080
439,683
-0.00(-11.11%)
Jan 03, 2018
0.0053
0.0090
0.0053
0.0090
860,653
+0.00(+21.62%)
Jan 02, 2018
0.0069
0.0075
0.0060
0.0074
1,143,843
+0.00(+7.25%)
Dec 29, 2017
0.0069
0.0069
0.0069
0
-0.00(-1.43%)
Dec 28, 2017
0.0046
0.0070
0.0045
0.0070
1,912,707
+0.00(+55.56%)
Dec 27, 2017
0.0055
0.0055
0.0045
0.0045
814,589
-0.00(-25.00%)
Dec 26, 2017
0.0034
0.0060
0.0034
0.0060
1,944,169
+0.00(+42.86%)
Dec 22, 2017
0.0034
0.0042
0.0034
0.0042
500,233
+0.00(+23.53%)
Dec 21, 2017
0.0034
0.0034
0.0034
0.0034
330
-0.00(-1.73%)
Dec 20, 2017
0.0037
0.0042
0.0034
0.0035
463,180
-0.00(-23.11%)
Dec 19, 2017
0.0034
0.0045
0.0034
0.0045
930,473
-0.00(-4.26%)
Dec 18, 2017
0.0035
0.0047
0.0035
0.0047
11,363,360
+0.00(+14.08%)
Dec 15, 2017
0.0035
0.0047
0.0035
0.0041
3,002
-0.00(-0.99%)
Dec 14, 2017
0.0045
0.0047
0.0042
0.0042
54,638
-0.00(-7.53%)
Dec 13, 2017
0.0048
0.0048
0.0045
0.0045
1,041
+0.00(+0.00%)
Dec 12, 2017
0.0045
0.0046
0.0045
0.0045
300,000
+0.00(+0.00%)
Dec 11, 2017
0.0050
0.0050
0.0050
0.0045
100,378
+0.00(+0.00%)
Dec 08, 2017
0.0056
0.0056
0.0045
0.0045
10,200
-0.00(-10.00%)
Dec 07, 2017
0.0050
0.0050
0.0049
0.0050
3,213,000
+0.00(+0.00%)
Dec 06, 2017
0.0050
0.0050
0.0050
0.0050
40,049
-0.00(-11.43%)
Dec 05, 2017
0.0078
0.0078
0.0050
0.0056
16,873
+0.00(+25.44%)
Dec 04, 2017
0.0045
0.0079
0.0045
0.0045
12,591
-0.00(-30.77%)
Dec 01, 2017
0.0066
0.0066
0.0065
0.0065
487,024
+0.00(+0.00%)
Nov 30, 2017
0.0079
0.0079
0.0065
0.0065
45,840
-0.00(-7.14%)
Nov 29, 2017
0.0065
0.0072
0.0065
0.0070
399,897
+0.00(+7.69%)
Nov 28, 2017
0.0065
0.0066
0.0065
0.0065
21,850
-0.00(-1.52%)
Nov 27, 2017
0.0067
0.0067
0.0065
0.0066
298,000
-0.00(-4.35%)
Nov 22, 2017
0.0069
0.0069
0.0069
0
-0.00(-1.43%)
Nov 21, 2017
0.0082
0.0082
0.0070
0.0070
240,099
-0.00(-1.41%)
Nov 20, 2017
0.0068
0.0071
0.0068
0.0071
75,200
-0.00(-13.41%)
Nov 16, 2017
0.0082
0.0082
0.0082
12
+0.00(+20.59%)
Nov 15, 2017
0.0082
0.0082
0.0065
0.0068
425,284
-0.00(-17.07%)
Nov 14, 2017
0.0084
0.0088
0.0082
0.0082
599,343
-0.00(-2.38%)
Nov 13, 2017
0.0089
0.0091
0.0084
0.0084
185,630
-0.00(-5.62%)
Nov 10, 2017
0.0083
0.0090
0.0083
0.0089
45,240
+0.00(+8.54%)
Nov 09, 2017
0.0090
0.0090
0.0082
0.0082
12,061
-0.00(-18.00%)
Nov 08, 2017
0.0098
0.0110
0.0090
0.0100
167,106
+0.00(+11.11%)
Nov 07, 2017
0.0090
0.0099
0.0082
0.0090
253,546
+0.00(+9.76%)
Nov 06, 2017
0.0115
0.0115
0.0082
0.0082
284,078
-0.00(-31.67%)
Nov 03, 2017
0.0084
0.0120
0.0084
0.0120
266,500
+0.00(+46.34%)
Nov 02, 2017
0.0103
0.0103
0.0082
0.0082
320,934
-0.00(-33.87%)
Nov 01, 2017
0.0097
0.0125
0.0086
0.0124
430,911
+0.00(+27.84%)
Oct 31, 2017
0.0080
0.0144
0.0079
0.0097
1,480,129
+0.00(+31.08%)
Oct 27, 2017
0.0074
0.0074
0.0074
0
-0.00(-17.78%)
Oct 26, 2017
0.0099
0.0099
0.0073
0.0090
39,998
+0.00(+12.50%)
Oct 24, 2017
0.0080
0.0080
0.0080
20
+0.00(+14.29%)
Oct 23, 2017
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+0.00%)
Oct 20, 2017
0.0070
0.0070
0.0070
0.0070
7,010
-0.00(-12.50%)
Oct 19, 2017
0.0073
0.0080
0.0071
0.0080
82,781
+0.00(+2.56%)
Oct 17, 2017
0.0078
0.0078
0.0078
0
+0.00(+9.86%)
Oct 16, 2017
0.0089
0.0089
0.0071
0.0071
320,099
-0.00(-15.48%)
Oct 13, 2017
0.0100
0.0100
0.0069
0.0084
308,457
-0.00(-14.29%)
Oct 12, 2017
0.0081
0.0099
0.0073
0.0098
366,916
+0.00(+30.67%)
Oct 11, 2017
0.0064
0.0100
0.0064
0.0075
1,606,375
+0.00(+27.12%)
Oct 10, 2017
0.0052
0.0059
0.0052
0.0059
29,289
-0.00(-1.67%)
Oct 09, 2017
0.0056
0.0064
0.0055
0.0060
150,096
-0.00(-6.25%)
Oct 06, 2017
0.0054
0.0064
0.0054
0.0064
135,040
+0.00(+10.34%)
Oct 05, 2017
0.0057
0.0059
0.0049
0.0058
173,232
+0.00(+26.09%)
Oct 04, 2017
0.0065
0.0065
0.0044
0.0046
249,189
-0.00(-16.36%)
Oct 03, 2017
0.0055
0.0056
0.0055
0.0055
64,484
+0.00(+0.00%)
Oct 02, 2017
0.0040
0.0055
0.0040
0.0055
464,299
+0.00(+37.50%)
Sep 29, 2017
0.0040
0.0040
0.0040
0.0040
470
+0.00(+14.29%)
Sep 28, 2017
0.0040
0.0040
0.0035
0.0035
105,899
-0.00(-14.63%)
Sep 26, 2017
0.0041
0.0041
0.0041
0
-0.00(-31.67%)
Sep 22, 2017
0.0060
0.0060
0.0060
1
+0.00(+0.00%)
Sep 21, 2017
0.0045
0.0060
0.0045
0.0060
20,800
-0.00(-7.69%)
Sep 20, 2017
0.0060
0.0065
0.0060
0.0065
31,020
+0.00(+8.33%)
Sep 15, 2017
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 12, 2017
0.0060
0.0060
0.0060
20
+0.00(+20.00%)
Sep 11, 2017
0.0050
0.0050
0.0050
0.0050
108,070
-0.00(-13.04%)
Sep 08, 2017
0.0050
0.0057
0.0050
0.0057
20,083
-0.00(-11.54%)
Sep 07, 2017
0.0065
0.0065
0.0065
0.0065
56,000
+0.00(+18.18%)
Sep 06, 2017
0.0055
0.0060
0.0055
0.0055
222,380
+0.00(+0.00%)
Sep 05, 2017
0.0055
0.0055
0.0055
0.0055
264
-0.00(-8.33%)
Sep 01, 2017
0.0051
0.0060
0.0051
0.0060
75,560
+0.00(+17.65%)
Aug 31, 2017
0.0051
0.0051
0.0051
0.0051
10,006
-0.00(-3.77%)
Aug 30, 2017
0.0051
0.0053
0.0051
0.0053
51,507
-0.00(-11.67%)
Aug 29, 2017
0.0060
0.0063
0.0060
0.0060
130,247
-0.00(-1.64%)
Aug 28, 2017
0.0061
0.0061
0.0045
0.0061
106,283
+0.00(+0.00%)
Aug 25, 2017
0.0043
0.0061
0.0040
0.0061
322,910
+0.00(+22.00%)
Aug 24, 2017
0.0051
0.0055
0.0050
0.0050
213,500
+0.00(+0.00%)
Aug 23, 2017
0.0057
0.0057
0.0050
0.0050
9,000
+0.00(+13.64%)
Aug 22, 2017
0.0070
0.0070
0.0044
0.0044
60,100
-0.00(-37.14%)
Aug 21, 2017
0.0070
0.0070
0.0070
0.0070
80,020
-0.00(-1.41%)
Aug 18, 2017
0.0063
0.0071
0.0045
0.0071
674,415
+0.00(+2.90%)
Aug 17, 2017
0.0065
0.0069
0.0060
0.0069
62,392
+0.00(+6.15%)
Aug 16, 2017
0.0063
0.0066
0.0060
0.0065
307,610
+0.00(+8.33%)
Aug 15, 2017
0.0046
0.0100
0.0046
0.0060
1,934,827
+0.00(+30.43%)
Aug 14, 2017
0.0034
0.0046
0.0027
0.0046
2,169,336
+0.00(+119.05%)
Aug 10, 2017
0.0021
0.0021
0.0021
11
-0.00(-16.00%)
Aug 09, 2017
0.0025
0.0035
0.0022
0.0025
120,101
-0.00(-32.43%)
Aug 08, 2017
0.0025
0.0037
0.0025
0.0037
101,020
+0.00(+48.00%)
Aug 07, 2017
0.0028
0.0035
0.0025
0.0025
279,000
+0.00(+0.00%)
Aug 04, 2017
0.0033
0.0033
0.0025
0.0025
80,010
-0.00(-28.57%)
Aug 03, 2017
0.0030
0.0035
0.0026
0.0035
91,506
+0.00(+16.67%)
Aug 02, 2017
0.0025
0.0030
0.0025
0.0030
56,020
+0.00(+11.11%)
Aug 01, 2017
0.0028
0.0028
0.0027
0.0027
309,772
-0.00(-10.00%)
Jul 31, 2017
0.0031
0.0031
0.0029
0.0030
505,009
-0.00(-14.29%)
Jul 28, 2017
0.0035
0.0035
0.0030
0.0035
302,840
+0.00(+0.00%)
Jul 27, 2017
0.0038
0.0038
0.0035
0.0035
326,167
-0.00(-10.26%)
Jul 26, 2017
0.0042
0.0045
0.0039
0.0039
161,000
+0.00(+2.63%)
Jul 25, 2017
0.0038
0.0042
0.0038
0.0038
150,475
+0.00(+8.57%)
Jul 24, 2017
0.0035
0.0035
0.0035
0.0035
195,000
+0.00(+0.00%)
Jul 21, 2017
0.0035
0.0035
0.0035
0.0035
3,143
-0.00(-12.50%)
Jul 19, 2017
0.0040
0.0040
0.0040
60
-0.00(-4.76%)
Jul 18, 2017
0.0043
0.0043
0.0033
0.0042
552,683
-0.00(-9.68%)
Jul 17, 2017
0.0045
0.0046
0.0045
0.0046
130,526
+0.00(+3.33%)
Jul 14, 2017
0.0045
0.0050
0.0045
0.0045
190,817
-0.00(-15.09%)
Jul 12, 2017
0.0053
0.0053
0.0053
20
+0.00(+26.19%)
Jul 11, 2017
0.0055
0.0055
0.0042
0.0042
274,400
-0.00(-30.00%)
Jul 10, 2017
0.0061
0.0061
0.0060
0.0060
27,959
-0.00(-5.96%)
Jul 07, 2017
0.0062
0.0064
0.0058
0.0064
53,845
+0.00(+16.00%)
Jul 06, 2017
0.0060
0.0079
0.0055
0.0055
178,370
-0.00(-8.33%)
Jul 05, 2017
0.0060
0.0068
0.0060
0.0060
203,240
+0.00(+0.00%)
Jul 03, 2017
0.0065
0.0068
0.0060
0.0060
189,689
-0.00(-11.76%)
Jun 30, 2017
0.0065
0.0068
0.0061
0.0068
253,400
-0.00(-2.86%)
Jun 29, 2017
0.0064
0.0076
0.0064
0.0070
195,798
-0.00(-12.50%)
Jun 28, 2017
0.0090
0.0090
0.0061
0.0080
165,738
+0.00(+0.00%)
Jun 27, 2017
0.0088
0.0090
0.0080
0.0080
178,762
-0.00(-5.88%)
Jun 26, 2017
0.0100
0.0100
0.0085
0.0085
190,535
-0.00(-4.49%)
Jun 23, 2017
0.0090
0.0090
0.0089
0.0089
122,134
+0.00(+4.71%)
Jun 22, 2017
0.0095
0.0095
0.0085
0.0085
83,215
-0.00(-5.56%)
Jun 21, 2017
0.0094
0.0095
0.0087
0.0090
391,881
+0.00(+4.65%)
Jun 20, 2017
0.0097
0.0125
0.0081
0.0086
1,578,157
-0.00(-9.03%)
Jun 19, 2017
0.0105
0.0150
0.0093
0.0095
4,439,130
+0.00(+18.18%)
Jun 16, 2017
0.0084
0.0084
0.0061
0.0080
571,167
-0.00(-13.98%)
Jun 15, 2017
0.0084
0.0093
0.0084
0.0093
26,337
+0.00(+10.71%)
Jun 14, 2017
0.0090
0.0101
0.0061
0.0084
866,247
-0.00(-23.64%)
Jun 13, 2017
0.0110
0.0110
0.0090
0.0110
86,800
+0.00(+0.00%)
Jun 12, 2017
0.0095
0.0110
0.0095
0.0110
115,250
+0.00(+20.88%)
Jun 09, 2017
0.0104
0.0104
0.0091
0.0091
16,756
-0.00(-12.42%)
Jun 08, 2017
0.0091
0.0109
0.0091
0.0104
207,000
+0.00(+4.00%)
Jun 07, 2017
0.0100
0.0120
0.0082
0.0100
461,224
-0.00(-0.09%)
Jun 06, 2017
0.0098
0.0109
0.0098
0.0100
340,530
-0.00(-0.99%)
Jun 05, 2017
0.0146
0.0146
0.0100
0.0101
236,261
-0.00(-9.01%)
Jun 02, 2017
0.0115
0.0115
0.0102
0.0111
594,408
+0.00(+9.90%)
Jun 01, 2017
0.0105
0.0120
0.0095
0.0101
661,109
-0.00(-8.18%)
May 31, 2017
0.0180
0.0220
0.0102
0.0110
4,854,051
-0.01(-31.25%)
May 30, 2017
0.0110
0.0160
0.0081
0.0160
1,174,875
+0.01(+45.45%)
May 26, 2017
0.0110
0.0119
0.0097
0.0110
343,030
-0.00(-3.85%)
May 25, 2017
0.0115
0.0150
0.0095
0.0114
625,414
-0.00(-4.67%)
May 24, 2017
0.0177
0.0177
0.0107
0.0120
1,220,971
-0.01(-35.31%)
May 23, 2017
0.0195
0.0200
0.0160
0.0186
569,100
-0.00(-3.19%)
May 22, 2017
0.0230
0.0270
0.0180
0.0192
2,358,061
-0.00(-12.90%)
May 19, 2017
0.0300
0.0300
0.0200
0.0220
762,200
+0.00(+4.76%)
May 18, 2017
0.0170
0.0210
0.0164
0.0210
2,050,285
+0.00(+27.27%)
May 17, 2017
0.0137
0.0200
0.0135
0.0165
5,782,198
+0.00(+27.91%)
May 16, 2017
0.0107
0.0138
0.0107
0.0129
296,796
+0.00(+20.90%)
May 15, 2017
0.0145
0.0145
0.0101
0.0107
266,624
-0.00(-26.41%)
May 12, 2017
0.0118
0.0145
0.0110
0.0145
544,497
+0.00(+31.82%)
May 11, 2017
0.0112
0.0112
0.0110
0.0110
522,797
+0.00(+0.00%)
May 10, 2017
0.0120
0.0189
0.0110
0.0110
2,144,210
-0.00(-6.78%)
May 09, 2017
0.0120
0.0120
0.0100
0.0118
297,018
-0.00(-1.67%)
May 08, 2017
0.0195
0.0195
0.0120
0.0120
417,323
+0.00(+13.21%)
May 05, 2017
0.0160
0.0172
0.0100
0.0106
479,717
-0.01(-33.75%)
May 04, 2017
0.0187
0.0230
0.0160
0.0160
1,195,845
-0.00(-5.27%)
May 03, 2017
0.0233
0.0245
0.0166
0.0169
398,517
-0.00(-15.55%)
May 02, 2017
0.0200
0.0280
0.0175
0.0200
2,327,287
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.