Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0010 0.0015 0.0010 0.0012 7,991,700 +0.00(+33.33%)
May 28, 2020 0.0011 0.0011 0.0009 0.0009 66,397 -0.00(-10.00%)
May 27, 2020 0.0011 0.0011 0.0010 0.0010 535,108 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 3,410,295 -0.00(-9.09%)
May 22, 2020 0.0008 0.0012 0.0008 0.0011 14,304,700 +0.00(+57.14%)
May 21, 2020 0.0006 0.0008 0.0006 0.0007 1,010,006 -0.00(-22.22%)
May 20, 2020 0.0006 0.0009 0.0006 0.0009 170,297 +0.00(+12.50%)
May 19, 2020 0.0006 0.0009 0.0006 0.0008 1,545,399 +0.00(+14.29%)
May 18, 2020 0.0007 0.0007 0.0007 24 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 16,040 +0.00(+0.00%)
May 13, 2020 0.0007 0.0007 0.0007 77 +0.00(+0.00%)
May 12, 2020 0.0006 0.0008 0.0006 0.0007 96,187 +0.00(+16.67%)
May 11, 2020 0.0007 0.0007 0.0006 0.0006 1,268,569 -0.00(-33.33%)
May 08, 2020 0.0008 0.0009 0.0008 0.0009 1,035,000 +0.00(+12.50%)
May 07, 2020 0.0008 0.0008 0.0008 0.0008 10,007 +0.00(+14.29%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 421,260 -0.00(-22.22%)
May 05, 2020 0.0007 0.0009 0.0007 0.0009 130,001 +0.00(+0.00%)
May 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0009 60,161 +0.00(+28.57%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 2,058 -0.00(-22.22%)
Apr 27, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 24, 2020 0.0007 0.0007 0.0006 0.0007 2,172,600 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0007 0.0007 70,508 -0.00(-12.50%)
Apr 22, 2020 0.0007 0.0009 0.0006 0.0008 537,538 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0007 0.0008 46,000 -0.00(-11.11%)
Apr 20, 2020 0.0007 0.0009 0.0007 0.0009 35,848 +0.00(+0.00%)
Apr 17, 2020 0.0006 0.0009 0.0006 0.0009 4,629,700 +0.00(+50.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 46 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0006 0.0006 40,200 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 100,020 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 100,534 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0006 16 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 906,304 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0006 0.0007 501,602 +0.00(+16.67%)
Apr 06, 2020 0.0007 0.0007 0.0006 0.0006 906,171 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0006 60 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 610 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0006 0.0006 3,851 -0.00(-14.29%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 4,143,857 +0.00(+16.67%)
Mar 30, 2020 0.0006 0.0006 0.0006 0.0006 120,056 -0.00(-14.29%)
Mar 27, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 1,875,222 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0007 0.0006 0.0007 2,833,846 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0007 0.0007 323 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0006 0.0007 105,268 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0007 0.0007 0.0007 29,200 -0.00(-12.50%)
Mar 19, 2020 0.0008 0.0008 0.0008 0.0008 140,058 +0.00(+14.29%)
Mar 18, 2020 0.0007 0.0007 0.0007 0.0007 400,582 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0007 0.0007 88 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 4,878,342 -0.00(-22.22%)
Mar 13, 2020 0.0009 0.0009 0.0007 0.0009 1,569,900 +0.00(+28.57%)
Mar 12, 2020 0.0007 0.0009 0.0007 0.0007 1,035,297 -0.00(-22.22%)
Mar 11, 2020 0.0008 0.0009 0.0007 0.0009 507,777 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Mar 09, 2020 0.0008 0.0009 0.0008 0.0008 668,024 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0010 0.0008 0.0008 503,278 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.