Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ping An Ins ADR (OP: PNGAY )

11.71 +0.47 (+4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.460	9.540	9.230	9.230	9,900	-0.25(-2.64%)
Apr 28, 2016	9.540	9.610	9.480	9.480	9,906	-0.20(-2.07%)
Apr 27, 2016	9.570	9.680	9.570	9.680	8,996	+0.02(+0.21%)
Apr 26, 2016	9.431	9.676	9.420	9.660	9,193	+0.26(+2.77%)
Apr 25, 2016	9.340	9.510	9.340	9.400	19,422	-0.18(-1.88%)
Apr 22, 2016	9.390	9.670	9.390	9.580	42,645	+0.01(+0.10%)
Apr 21, 2016	9.555	9.610	9.545	9.570	3,999	-0.12(-1.24%)
Apr 20, 2016	9.510	9.800	9.510	9.690	32,160	-0.09(-0.92%)
Apr 19, 2016	9.790	9.790	9.774	9.780	8,685	+0.08(+0.82%)
Apr 18, 2016	9.660	9.800	9.660	9.700	7,478	-0.05(-0.51%)
Apr 15, 2016	9.738	9.750	9.660	9.750	15,006	-0.12(-1.22%)
Apr 14, 2016	9.850	9.870	9.800	9.870	55,784	+0.17(+1.75%)
Apr 13, 2016	9.700	9.720	9.690	9.700	11,527	+0.54(+5.90%)
Apr 12, 2016	9.075	9.190	9.060	9.160	12,374	+0.09(+0.99%)
Apr 11, 2016	9.160	9.170	9.070	9.070	85,094	+0.16(+1.80%)
Apr 08, 2016	8.630	9.020	8.630	8.910	18,885	+0.09(+1.02%)
Apr 07, 2016	8.900	8.900	8.800	8.820	19,659	-0.18(-2.00%)
Apr 06, 2016	8.960	9.075	8.960	9.000	1,150,604	+0.00(+0.00%)
Apr 05, 2016	9.080	9.090	9.000	9.000	10,593	-0.26(-2.81%)
Apr 04, 2016	9.360	9.360	9.260	9.260	9,533	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ping An Ins ADR (OP: PNGAY )

Historical Prices