Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

11.24 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.50 10.59 10.45 10.58 44,074 +0.10(+0.95%)
Sep 29, 2016 10.73 10.73 10.48 10.48 23,932 -0.16(-1.50%)
Sep 28, 2016 10.72 10.72 10.53 10.64 9,235 -0.02(-0.23%)
Sep 27, 2016 10.60 10.69 10.59 10.66 26,282 +0.17(+1.61%)
Sep 26, 2016 10.62 10.62 10.50 10.50 28,297 -0.30(-2.81%)
Sep 23, 2016 10.66 10.80 10.65 10.80 25,411 -0.17(-1.55%)
Sep 22, 2016 11.04 11.08 10.97 10.97 44,659 -0.19(-1.70%)
Sep 21, 2016 11.04 11.16 11.00 11.16 109,460 +0.20(+1.82%)
Sep 20, 2016 10.83 11.00 10.83 10.96 22,204 +0.12(+1.11%)
Sep 19, 2016 10.98 10.98 10.84 10.84 4,921 +0.06(+0.56%)
Sep 16, 2016 10.85 10.85 10.67 10.78 5,488 -0.07(-0.65%)
Sep 15, 2016 10.73 10.85 10.73 10.85 14,855 +0.21(+1.97%)
Sep 14, 2016 10.66 10.79 10.56 10.64 40,162 +0.14(+1.33%)
Sep 13, 2016 10.76 10.76 10.49 10.50 19,906 -0.44(-4.02%)
Sep 12, 2016 10.71 10.94 10.71 10.94 18,137 +0.03(+0.23%)
Sep 09, 2016 11.06 11.07 10.91 10.91 36,305 -0.35(-3.07%)
Sep 08, 2016 11.10 11.26 11.10 11.26 37,262 +0.18(+1.60%)
Sep 07, 2016 11.01 11.19 11.01 11.08 16,089 +0.08(+0.75%)
Sep 06, 2016 11.05 11.05 10.93 11.00 16,074 +0.06(+0.55%)
Sep 02, 2016 10.94 10.94 10.94 0 +0.32(+3.01%)
Sep 01, 2016 10.48 10.62 10.45 10.62 161,966 +0.26(+2.51%)
Aug 31, 2016 10.32 10.36 10.30 10.36 17,823 -0.09(-0.86%)
Aug 30, 2016 10.34 10.55 10.34 10.45 29,144 +0.13(+1.26%)
Aug 29, 2016 10.22 10.34 10.22 10.32 57,377 -0.02(-0.19%)
Aug 26, 2016 10.32 10.51 10.21 10.34 36,849 -0.02(-0.19%)
Aug 25, 2016 10.41 10.41 10.28 10.36 24,058 +0.03(+0.29%)
Aug 24, 2016 10.42 10.42 10.33 10.33 19,097 -0.26(-2.46%)
Aug 23, 2016 10.50 10.67 10.50 10.59 16,491 +0.04(+0.38%)
Aug 22, 2016 10.61 10.61 10.50 10.55 37,580 -0.13(-1.22%)
Aug 19, 2016 10.50 10.73 10.50 10.68 22,655 +0.08(+0.75%)
Aug 18, 2016 10.55 10.60 10.52 10.60 14,115 +0.12(+1.15%)
Aug 17, 2016 10.40 10.60 10.33 10.48 6,903 +0.11(+1.02%)
Aug 16, 2016 10.50 10.50 10.29 10.37 8,232 -0.18(-1.67%)
Aug 15, 2016 10.45 10.61 10.45 10.55 23,781 +0.51(+5.11%)
Aug 12, 2016 9.958 10.04 9.900 10.04 35,648 +0.09(+0.88%)
Aug 11, 2016 9.690 9.980 9.690 9.950 66,394 +0.31(+3.27%)
Aug 10, 2016 9.480 9.690 9.480 9.635 11,470 -0.10(-0.98%)
Aug 09, 2016 9.732 9.800 9.710 9.730 114,201 -0.00(-0.05%)
Aug 08, 2016 9.710 9.745 9.700 9.735 117,722 +0.12(+1.30%)
Aug 05, 2016 9.450 9.630 9.450 9.610 148,731 +0.23(+2.51%)
Aug 04, 2016 9.430 9.450 9.300 9.375 17,536 -0.06(-0.69%)
Aug 03, 2016 9.250 9.450 9.250 9.440 11,410 +0.05(+0.53%)
Aug 02, 2016 9.405 9.470 9.340 9.390 29,713 +0.01(+0.11%)
Aug 01, 2016 9.480 9.550 9.380 9.380 10,863 -0.01(-0.11%)
Jul 29, 2016 9.430 9.500 9.354 9.390 14,949 -0.09(-1.00%)
Jul 28, 2016 9.535 9.535 9.460 9.485 17,804 -0.08(-0.78%)
Jul 27, 2016 9.530 9.575 9.520 9.560 2,364 +0.04(+0.42%)
Jul 26, 2016 9.550 9.550 9.440 9.520 16,699 +0.19(+2.04%)
Jul 25, 2016 9.500 9.500 9.310 9.330 20,752 -0.11(-1.11%)
Jul 22, 2016 9.270 9.490 9.270 9.435 13,578 +0.08(+0.80%)
Jul 21, 2016 9.398 9.540 9.320 9.360 21,058 -0.12(-1.27%)
Jul 20, 2016 9.445 9.510 9.400 9.480 22,886 +0.15(+1.61%)
Jul 19, 2016 9.480 9.500 9.300 9.330 84,050 -0.23(-2.41%)
Jul 18, 2016 9.400 9.560 9.400 9.560 65,501 +0.16(+1.70%)
Jul 15, 2016 9.430 9.430 9.290 9.400 35,112 +0.22(+2.40%)
Jul 14, 2016 9.100 9.270 9.100 9.180 17,245 +0.08(+0.88%)
Jul 13, 2016 8.974 9.100 8.974 9.100 11,899 +0.11(+1.22%)
Jul 12, 2016 8.870 9.060 8.870 8.990 21,290 +0.16(+1.81%)
Jul 11, 2016 8.818 8.830 8.750 8.830 12,986 +0.11(+1.26%)
Jul 08, 2016 8.760 8.600 8.720 47,941 +0.12(+1.40%)
Jul 07, 2016 8.760 8.760 8.560 8.600 40,372 -0.15(-1.69%)
Jul 05, 2016 8.750 8.770 8.670 8.748 56,821 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.