Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

11.71 +0.47 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.480 8.550 8.400 8.485 920,272 +0.17(+2.11%)
Jan 30, 2024 8.320 8.370 8.210 8.310 261,194 -0.30(-3.48%)
Jan 29, 2024 8.720 8.720 8.510 8.610 891,881 -0.15(-1.71%)
Jan 26, 2024 8.580 8.780 8.580 8.760 532,367 -0.03(-0.34%)
Jan 25, 2024 8.900 8.960 8.760 8.790 380,017 +0.12(+1.38%)
Jan 24, 2024 8.650 8.770 8.560 8.670 825,517 +0.40(+4.84%)
Jan 23, 2024 8.210 8.350 8.200 8.270 683,859 +0.46(+5.95%)
Jan 22, 2024 7.610 7.810 7.610 7.806 1,224,222 -0.13(-1.64%)
Jan 19, 2024 7.740 7.950 7.740 7.936 894,792 +0.10(+1.22%)
Jan 18, 2024 7.820 7.850 7.710 7.840 910,053 +0.04(+0.51%)
Jan 17, 2024 7.710 7.800 7.630 7.800 698,669 -0.27(-3.35%)
Jan 16, 2024 8.220 8.220 8.060 8.070 830,373 -0.32(-3.81%)
Jan 12, 2024 8.460 8.460 8.310 8.390 330,874 +0.06(+0.72%)
Jan 11, 2024 8.295 8.350 8.200 8.330 1,396,919 +0.23(+2.84%)
Jan 10, 2024 8.110 8.130 8.060 8.100 403,238 -0.07(-0.86%)
Jan 09, 2024 8.150 8.300 8.140 8.170 615,713 -0.26(-3.08%)
Jan 08, 2024 8.500 8.500 8.290 8.430 1,029,339 -0.28(-3.21%)
Jan 05, 2024 8.500 8.720 8.500 8.710 431,552 +0.14(+1.63%)
Jan 04, 2024 8.820 8.820 8.560 8.570 367,590 -0.15(-1.72%)
Jan 03, 2024 8.630 8.785 8.600 8.720 233,162 +0.10(+1.16%)
Jan 02, 2024 8.870 8.870 8.562 8.620 749,000 -0.40(-4.43%)
Dec 29, 2023 8.960 9.046 8.900 9.020 404,620 +0.08(+0.89%)
Dec 28, 2023 8.930 9.010 8.850 8.940 474,837 +0.44(+5.18%)
Dec 27, 2023 8.430 8.662 8.400 8.500 471,353 +0.05(+0.59%)
Dec 26, 2023 8.400 8.700 8.400 8.450 484,636 +0.00(+0.00%)
Dec 22, 2023 8.630 8.630 8.410 8.450 380,494 -0.05(-0.59%)
Dec 21, 2023 8.360 8.700 8.360 8.500 884,820 +0.23(+2.78%)
Dec 20, 2023 8.400 8.550 8.270 8.270 369,259 -0.24(-2.82%)
Dec 19, 2023 8.400 8.650 8.340 8.510 524,055 +0.04(+0.47%)
Dec 18, 2023 8.740 8.780 8.400 8.470 655,687 -0.16(-1.85%)
Dec 15, 2023 8.670 8.910 8.600 8.630 325,974 -0.01(-0.12%)
Dec 14, 2023 8.550 8.740 8.550 8.640 537,629 +0.07(+0.82%)
Dec 13, 2023 8.430 8.580 8.430 8.570 419,127 -0.12(-1.38%)
Dec 12, 2023 8.600 8.940 8.600 8.690 493,241 +0.06(+0.69%)
Dec 11, 2023 8.490 8.670 8.410 8.630 1,777,136 +0.11(+1.29%)
Dec 08, 2023 8.470 8.860 8.470 8.520 273,139 -0.13(-1.50%)
Dec 07, 2023 8.500 8.790 8.500 8.650 597,871 -0.06(-0.69%)
Dec 06, 2023 8.720 8.850 8.700 8.710 335,974 -0.06(-0.68%)
Dec 05, 2023 8.920 8.920 8.720 8.770 348,295 -0.20(-2.23%)
Dec 04, 2023 9.000 9.130 8.960 8.970 538,897 -0.22(-2.39%)
Dec 01, 2023 9.140 9.300 9.080 9.190 1,375,707 +0.06(+0.66%)
Nov 30, 2023 9.130 9.170 9.053 9.130 697,831 +0.05(+0.55%)
Nov 29, 2023 9.330 9.330 9.010 9.080 407,541 -0.40(-4.22%)
Nov 28, 2023 9.610 9.610 9.410 9.480 207,065 -0.24(-2.47%)
Nov 27, 2023 9.680 9.750 9.680 9.720 231,890 -0.27(-2.70%)
Nov 24, 2023 9.880 10.06 9.880 9.990 195,839 +0.14(+1.42%)
Nov 22, 2023 9.840 9.915 9.690 9.850 202,878 +0.01(+0.10%)
Nov 21, 2023 10.07 10.07 9.800 9.840 288,444 -0.19(-1.89%)
Nov 20, 2023 10.00 10.24 9.950 10.03 620,231 +0.22(+2.24%)
Nov 17, 2023 9.650 9.950 9.550 9.810 261,696 +0.01(+0.10%)
Nov 16, 2023 9.870 9.932 9.730 9.800 403,094 -0.39(-3.83%)
Nov 15, 2023 10.11 10.29 10.11 10.19 314,010 +0.18(+1.80%)
Nov 14, 2023 9.640 10.05 9.600 10.01 470,435 +0.46(+4.82%)
Nov 13, 2023 9.560 9.630 9.310 9.550 535,139 +0.03(+0.32%)
Nov 10, 2023 9.460 9.540 9.450 9.520 209,580 -0.03(-0.31%)
Nov 09, 2023 9.700 9.770 9.530 9.550 371,318 -0.35(-3.54%)
Nov 08, 2023 10.10 10.10 9.820 9.900 383,863 -0.45(-4.35%)
Nov 07, 2023 10.54 10.54 10.28 10.35 215,269 -0.20(-1.90%)
Nov 06, 2023 10.60 10.80 10.53 10.55 358,021 +0.04(+0.38%)
Nov 03, 2023 10.44 10.60 10.44 10.51 207,465 +0.18(+1.74%)
Nov 02, 2023 10.18 10.44 10.18 10.33 205,156 +0.20(+1.97%)
Nov 01, 2023 10.00 10.18 10.00 10.13 352,712 +0.08(+0.75%)
Oct 31, 2023 10.01 10.30 10.01 10.05 633,295 -0.21(-2.09%)
Oct 30, 2023 10.20 10.48 10.18 10.27 347,873 +0.10(+0.98%)
Oct 27, 2023 10.28 10.64 10.12 10.17 186,913 -0.04(-0.39%)
Oct 26, 2023 10.59 10.59 10.18 10.21 201,202 -0.06(-0.58%)
Oct 25, 2023 10.07 10.39 10.07 10.27 246,605 -0.34(-3.20%)
Oct 24, 2023 10.05 10.66 10.05 10.61 279,294 +0.31(+3.01%)
Oct 23, 2023 10.10 10.31 10.10 10.30 214,735 +0.15(+1.48%)
Oct 20, 2023 10.63 10.63 10.15 10.15 148,429 -0.27(-2.59%)
Oct 19, 2023 10.52 10.52 10.40 10.42 806,367 -0.21(-1.98%)
Oct 18, 2023 10.70 10.82 10.62 10.63 286,623 -0.36(-3.31%)
Oct 17, 2023 10.89 11.03 10.70 10.99 182,365 -0.21(-1.84%)
Oct 16, 2023 10.71 11.24 10.86 11.20 841,436 +0.07(+0.63%)
Oct 13, 2023 11.27 11.29 11.13 11.13 413,477 -0.02(-0.18%)
Oct 12, 2023 11.17 11.36 11.10 11.15 293,641 -0.21(-1.85%)
Oct 11, 2023 11.01 11.42 11.01 11.36 243,061 -0.05(-0.44%)
Oct 10, 2023 11.06 11.42 11.06 11.41 289,671 +0.26(+2.33%)
Oct 09, 2023 10.95 11.25 10.95 11.15 128,064 +0.07(+0.63%)
Oct 06, 2023 10.90 11.11 10.84 11.08 276,813 +0.28(+2.59%)
Oct 05, 2023 10.72 10.82 10.67 10.80 237,947 +0.09(+0.84%)
Oct 04, 2023 10.53 10.80 10.53 10.71 186,678 -0.12(-1.11%)
Oct 03, 2023 10.88 10.93 10.78 10.83 231,385 -0.43(-3.82%)
Oct 02, 2023 11.28 11.52 11.22 11.26 139,054 -0.04(-0.35%)
Sep 29, 2023 11.55 11.55 11.28 11.30 89,179 -0.03(-0.26%)
Sep 28, 2023 11.11 11.34 11.11 11.33 264,469 -0.11(-0.96%)
Sep 27, 2023 11.36 11.47 11.35 11.44 313,169 +0.00(+0.00%)
Sep 26, 2023 11.50 11.53 11.40 11.44 132,822 -0.32(-2.72%)
Sep 25, 2023 11.77 11.79 11.76 11.76 168,431 -0.28(-2.33%)
Sep 22, 2023 11.90 12.08 11.90 12.04 251,737 +0.52(+4.51%)
Sep 21, 2023 11.76 11.76 11.47 11.52 199,077 -0.25(-2.12%)
Sep 20, 2023 11.80 11.91 11.77 11.77 300,481 +0.00(+0.00%)
Sep 19, 2023 11.55 11.82 11.55 11.77 183,112 +0.00(+0.00%)
Sep 18, 2023 11.71 11.80 11.71 11.77 164,023 -0.17(-1.44%)
Sep 15, 2023 12.00 12.02 11.90 11.94 605,614 -0.04(-0.32%)
Sep 14, 2023 12.07 12.07 11.93 11.98 162,085 +0.06(+0.50%)
Sep 13, 2023 11.94 11.98 11.87 11.92 138,667 -0.07(-0.58%)
Sep 12, 2023 12.28 12.28 11.70 11.99 149,007 +0.00(+0.00%)
Sep 11, 2023 11.81 12.04 11.81 11.99 125,053 +0.13(+1.10%)
Sep 08, 2023 11.65 11.91 11.65 11.86 230,485 -0.09(-0.72%)
Sep 07, 2023 12.40 12.40 11.90 11.95 149,986 -0.50(-4.05%)
Sep 06, 2023 12.82 12.82 12.37 12.45 129,584 +0.18(+1.47%)
Sep 05, 2023 12.41 12.41 12.25 12.27 143,536 +0.00(+0.00%)
Sep 01, 2023 12.05 12.45 12.05 12.27 142,712 +0.29(+2.42%)
Aug 31, 2023 12.10 12.11 11.91 11.98 114,049 -0.07(-0.58%)
Aug 30, 2023 12.05 12.10 11.99 12.05 98,937 -0.14(-1.13%)
Aug 29, 2023 11.65 12.29 11.65 12.19 158,182 +0.48(+4.08%)
Aug 28, 2023 11.79 11.79 11.66 11.71 110,725 +0.36(+3.17%)
Aug 25, 2023 11.30 11.39 11.23 11.35 108,273 +0.21(+1.89%)
Aug 24, 2023 11.15 11.40 11.04 11.14 153,421 -0.29(-2.54%)
Aug 23, 2023 11.11 11.44 11.11 11.43 156,825 +0.34(+3.07%)
Aug 22, 2023 11.04 11.23 10.96 11.09 201,888 -0.12(-1.07%)
Aug 21, 2023 11.01 11.23 11.01 11.21 201,072 -0.26(-2.27%)
Aug 18, 2023 11.40 11.55 11.40 11.47 505,517 -0.27(-2.30%)
Aug 17, 2023 11.75 11.87 11.72 11.74 184,604 -0.15(-1.26%)
Aug 16, 2023 11.90 12.27 11.85 11.89 239,784 -0.40(-3.25%)
Aug 15, 2023 12.50 12.65 12.25 12.29 140,114 -0.43(-3.38%)
Aug 14, 2023 12.87 12.90 12.52 12.72 132,968 -0.22(-1.70%)
Aug 11, 2023 12.85 13.00 12.85 12.94 95,135 -0.53(-3.93%)
Aug 10, 2023 13.66 13.68 13.44 13.47 76,986 +0.05(+0.34%)
Aug 09, 2023 13.46 13.52 13.34 13.42 97,589 +0.00(+0.03%)
Aug 08, 2023 13.33 13.42 13.31 13.42 101,558 -0.33(-2.40%)
Aug 07, 2023 13.66 13.85 13.66 13.75 91,924 -0.14(-1.01%)
Aug 04, 2023 13.96 14.01 13.81 13.89 75,490 -0.10(-0.69%)
Aug 03, 2023 13.87 14.03 13.87 13.99 179,130 +0.32(+2.32%)
Aug 02, 2023 13.53 13.89 13.53 13.67 88,621 -0.26(-1.87%)
Aug 01, 2023 14.07 14.09 13.90 13.93 87,210 -0.65(-4.46%)
Jul 31, 2023 14.48 14.61 14.40 14.58 143,135 +0.03(+0.21%)
Jul 28, 2023 14.25 14.70 14.25 14.55 70,601 +1.08(+8.02%)
Jul 27, 2023 13.66 13.71 13.40 13.47 217,877 -0.08(-0.59%)
Jul 26, 2023 13.21 13.65 13.21 13.55 98,960 +0.22(+1.65%)
Jul 25, 2023 13.30 13.65 13.30 13.33 137,039 +0.52(+4.06%)
Jul 24, 2023 12.64 12.94 12.55 12.81 144,063 +0.11(+0.87%)
Jul 21, 2023 12.99 12.99 12.68 12.70 72,951 -0.06(-0.47%)
Jul 20, 2023 12.60 12.83 12.60 12.76 81,500 -0.14(-1.09%)
Jul 19, 2023 12.79 13.18 12.79 12.90 108,576 +0.04(+0.28%)
Jul 18, 2023 13.16 13.16 12.79 12.86 118,518 -0.33(-2.47%)
Jul 17, 2023 13.60 13.60 12.81 13.19 85,687 -0.02(-0.15%)
Jul 14, 2023 13.54 13.54 13.20 13.21 172,666 -0.24(-1.78%)
Jul 13, 2023 13.50 13.50 13.10 13.45 97,662 +0.41(+3.18%)
Jul 12, 2023 13.00 13.09 12.90 13.04 221,896 +0.44(+3.50%)
Jul 11, 2023 12.60 12.63 12.48 12.59 373,221 +0.04(+0.35%)
Jul 10, 2023 12.48 12.60 12.43 12.55 126,978 -0.19(-1.53%)
Jul 07, 2023 12.41 12.80 12.41 12.74 186,512 +0.23(+1.88%)
Jul 06, 2023 12.45 12.61 12.44 12.51 211,509 -0.42(-3.25%)
Jul 05, 2023 12.99 12.99 12.90 12.93 172,202 -0.14(-1.09%)
Jul 03, 2023 13.10 13.25 13.06 13.07 67,651 +0.26(+2.05%)
Jun 30, 2023 12.74 12.86 12.74 12.81 87,576 +0.15(+1.18%)
Jun 29, 2023 12.62 12.72 12.62 12.66 112,906 -0.02(-0.16%)
Jun 28, 2023 12.96 12.96 12.56 12.68 81,111 +0.00(+0.00%)
Jun 27, 2023 12.50 12.73 12.50 12.68 300,647 +0.25(+2.01%)
Jun 26, 2023 12.48 12.50 12.38 12.43 474,768 -0.04(-0.28%)
Jun 23, 2023 12.49 12.49 12.41 12.46 110,658 -0.19(-1.46%)
Jun 22, 2023 12.64 12.69 12.61 12.65 99,355 -0.07(-0.55%)
Jun 21, 2023 12.71 12.85 12.58 12.72 106,282 +0.03(+0.24%)
Jun 20, 2023 12.76 13.03 12.67 12.69 144,759 -0.74(-5.51%)
Jun 16, 2023 13.33 13.82 13.33 13.43 171,290 -0.01(-0.07%)
Jun 15, 2023 13.49 13.49 13.11 13.44 124,123 +0.11(+0.83%)
Jun 14, 2023 13.27 13.39 13.20 13.33 131,907 -0.04(-0.30%)
Jun 13, 2023 13.15 13.44 13.15 13.37 266,471 -0.30(-2.19%)
Jun 12, 2023 13.68 13.74 13.66 13.67 64,314 +0.07(+0.51%)
Jun 09, 2023 13.30 13.72 13.30 13.60 67,703 -0.10(-0.73%)
Jun 08, 2023 13.50 13.71 13.50 13.70 132,195 +0.27(+2.01%)
Jun 07, 2023 13.40 13.60 13.40 13.43 195,027 -0.19(-1.36%)
Jun 06, 2023 13.33 13.62 13.22 13.62 251,979 +0.42(+3.14%)
Jun 05, 2023 13.19 13.21 13.13 13.20 292,675 -0.07(-0.53%)
Jun 02, 2023 13.33 13.36 13.20 13.27 156,194 +0.38(+2.99%)
Jun 01, 2023 12.72 12.91 12.62 12.88 246,120 +0.21(+1.70%)
May 31, 2023 12.38 12.72 12.38 12.67 594,066 -0.05(-0.43%)
May 30, 2023 13.03 13.03 12.70 12.72 204,502 -0.46(-3.45%)
May 26, 2023 12.94 13.21 12.94 13.18 163,080 +0.29(+2.25%)
May 25, 2023 13.01 13.03 12.86 12.89 175,793 -0.12(-0.92%)
May 24, 2023 13.00 13.18 12.99 13.01 137,747 -0.41(-3.06%)
May 23, 2023 13.31 13.57 13.30 13.42 133,018 -0.74(-5.23%)
May 22, 2023 14.10 14.22 14.10 14.16 94,553 +0.07(+0.50%)
May 19, 2023 14.12 14.12 14.04 14.09 43,380 -0.22(-1.54%)
May 18, 2023 14.21 14.49 14.21 14.31 91,000 +0.05(+0.39%)
May 17, 2023 14.40 14.40 14.10 14.26 91,026 -0.36(-2.50%)
May 16, 2023 14.90 14.90 14.56 14.62 301,944 -0.37(-2.47%)
May 15, 2023 14.68 15.03 14.68 14.99 371,339 +0.81(+5.71%)
May 12, 2023 14.12 14.50 14.12 14.18 71,930 -0.65(-4.38%)
May 11, 2023 14.56 14.88 14.56 14.83 203,558 -0.05(-0.34%)
May 10, 2023 14.94 14.94 14.72 14.88 308,697 -0.24(-1.59%)
May 09, 2023 14.80 15.12 14.80 15.12 68,599 -0.54(-3.45%)
May 08, 2023 15.65 15.66 15.56 15.66 440,399 +0.22(+1.42%)
May 05, 2023 15.16 15.46 15.16 15.44 157,259 +0.33(+2.18%)
May 04, 2023 14.80 15.17 14.80 15.11 110,862 +1.11(+7.93%)
May 03, 2023 13.88 14.12 13.88 14.00 119,544 +0.00(+0.00%)
May 02, 2023 14.40 14.40 13.85 14.00 184,399 -0.65(-4.44%)
May 01, 2023 14.63 14.67 14.60 14.65 81,874 -0.02(-0.14%)
Apr 28, 2023 14.32 14.67 14.32 14.67 260,812 +0.09(+0.62%)
Apr 27, 2023 14.18 14.60 14.18 14.58 127,089 +1.01(+7.44%)
Apr 26, 2023 13.30 13.60 13.10 13.57 129,313 +0.61(+4.71%)
Apr 25, 2023 13.25 13.25 12.92 12.96 107,573 -0.40(-2.99%)
Apr 24, 2023 13.56 13.56 13.32 13.36 112,136 -0.12(-0.89%)
Apr 21, 2023 13.35 13.51 13.35 13.48 88,171 -0.41(-2.95%)
Apr 20, 2023 14.09 14.11 13.70 13.89 88,094 +0.01(+0.07%)
Apr 19, 2023 13.85 13.91 13.73 13.88 54,123 -0.03(-0.22%)
Apr 18, 2023 14.02 14.02 13.89 13.91 75,100 +0.23(+1.68%)
Apr 17, 2023 13.65 13.73 13.60 13.68 288,236 +0.52(+3.95%)
Apr 14, 2023 13.21 13.23 13.07 13.16 74,681 +0.02(+0.15%)
Apr 13, 2023 13.00 13.19 13.00 13.14 79,773 +0.14(+1.08%)
Apr 12, 2023 13.16 13.18 12.96 13.00 126,838 -0.26(-1.96%)
Apr 11, 2023 13.16 13.38 13.11 13.26 118,838 +0.15(+1.18%)
Apr 10, 2023 13.00 13.11 12.93 13.11 164,935 -0.01(-0.11%)
Apr 06, 2023 12.82 13.12 12.82 13.12 113,442 +0.28(+2.18%)
Apr 05, 2023 12.75 12.94 12.75 12.84 142,784 -0.12(-0.93%)
Apr 04, 2023 12.95 13.01 12.91 12.96 123,233 -0.11(-0.84%)
Apr 03, 2023 12.92 13.13 12.86 13.07 110,632 +0.14(+1.08%)
Mar 31, 2023 12.91 13.05 12.91 12.93 68,920 -0.13(-1.00%)
Mar 30, 2023 13.00 13.09 13.00 13.06 132,958 -0.12(-0.91%)
Mar 29, 2023 13.11 13.22 13.07 13.18 97,267 -0.07(-0.55%)
Mar 28, 2023 13.48 13.48 12.94 13.25 201,968 +0.31(+2.39%)
Mar 27, 2023 12.90 12.95 12.87 12.94 112,762 -0.22(-1.65%)
Mar 24, 2023 13.28 13.28 13.07 13.16 118,758 -0.14(-1.05%)
Mar 23, 2023 13.48 13.52 13.21 13.30 185,010 +0.20(+1.53%)
Mar 22, 2023 13.18 13.28 13.10 13.10 178,154 +0.07(+0.54%)
Mar 21, 2023 13.00 13.07 12.94 13.03 101,931 +0.12(+0.93%)
Mar 20, 2023 12.65 12.93 12.65 12.91 119,711 -0.07(-0.54%)
Mar 17, 2023 13.31 13.31 12.88 12.98 126,973 +0.03(+0.23%)
Mar 16, 2023 12.65 12.96 12.65 12.95 361,085 +0.41(+3.27%)
Mar 15, 2023 12.90 13.15 12.48 12.54 777,904 -0.67(-5.07%)
Mar 14, 2023 13.06 13.23 13.02 13.21 196,180 -0.10(-0.75%)
Mar 13, 2023 13.25 13.43 13.00 13.31 157,879 +0.03(+0.19%)
Mar 10, 2023 13.10 13.37 13.10 13.29 168,858 +0.19(+1.41%)
Mar 09, 2023 13.32 13.37 13.10 13.10 142,590 -0.50(-3.68%)
Mar 08, 2023 13.57 13.65 13.54 13.60 75,368 -0.32(-2.30%)
Mar 07, 2023 14.10 14.11 13.90 13.92 133,820 -0.35(-2.45%)
Mar 06, 2023 14.30 14.33 14.21 14.27 115,281 -0.31(-2.13%)
Mar 03, 2023 14.60 14.68 14.58 14.58 62,106 -0.19(-1.29%)
Mar 02, 2023 14.50 14.80 14.50 14.77 106,997 +0.18(+1.21%)
Mar 01, 2023 14.60 14.66 14.51 14.59 86,140 +0.89(+6.52%)
Feb 28, 2023 13.74 13.75 13.60 13.70 295,687 -0.07(-0.51%)
Feb 27, 2023 13.54 13.77 13.54 13.77 199,375 +0.19(+1.40%)
Feb 24, 2023 13.80 13.80 13.55 13.58 90,895 -0.50(-3.55%)
Feb 23, 2023 14.24 14.34 14.05 14.08 85,361 +0.00(+0.00%)
Feb 22, 2023 14.26 14.26 14.05 14.08 91,832 -0.43(-2.96%)
Feb 21, 2023 14.60 14.70 14.51 14.51 101,910 +0.03(+0.21%)
Feb 17, 2023 14.73 14.73 14.36 14.48 92,833 -0.18(-1.23%)
Feb 16, 2023 14.45 14.77 14.45 14.66 106,237 +0.12(+0.83%)
Feb 15, 2023 14.45 14.57 14.30 14.54 98,346 -0.45(-3.00%)
Feb 14, 2023 14.90 15.03 14.82 14.99 101,211 +0.06(+0.40%)
Feb 13, 2023 14.95 14.98 14.81 14.93 81,760 +0.20(+1.36%)
Feb 10, 2023 14.88 14.90 14.72 14.73 193,953 -0.33(-2.19%)
Feb 09, 2023 15.09 15.14 15.01 15.06 167,718 +0.57(+3.93%)
Feb 08, 2023 14.57 14.62 14.44 14.49 113,168 -0.04(-0.31%)
Feb 07, 2023 14.42 14.55 14.39 14.54 124,454 +0.22(+1.54%)
Feb 06, 2023 14.42 14.42 14.14 14.31 101,845 -0.24(-1.62%)
Feb 03, 2023 14.98 14.98 14.54 14.55 203,397 -0.83(-5.40%)
Feb 02, 2023 15.58 15.58 15.31 15.38 239,068 -0.55(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.