Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

11.24 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.32 14.67 14.32 14.67 260,812 +0.09(+0.62%)
Apr 27, 2023 14.18 14.60 14.18 14.58 127,089 +1.01(+7.44%)
Apr 26, 2023 13.30 13.60 13.10 13.57 129,313 +0.61(+4.71%)
Apr 25, 2023 13.25 13.25 12.92 12.96 107,573 -0.40(-2.99%)
Apr 24, 2023 13.56 13.56 13.32 13.36 112,136 -0.12(-0.89%)
Apr 21, 2023 13.35 13.51 13.35 13.48 88,171 -0.41(-2.95%)
Apr 20, 2023 14.09 14.11 13.70 13.89 88,094 +0.01(+0.07%)
Apr 19, 2023 13.85 13.91 13.73 13.88 54,123 -0.03(-0.22%)
Apr 18, 2023 14.02 14.02 13.89 13.91 75,100 +0.23(+1.68%)
Apr 17, 2023 13.65 13.73 13.60 13.68 288,236 +0.52(+3.95%)
Apr 14, 2023 13.21 13.23 13.07 13.16 74,681 +0.02(+0.15%)
Apr 13, 2023 13.00 13.19 13.00 13.14 79,773 +0.14(+1.08%)
Apr 12, 2023 13.16 13.18 12.96 13.00 126,838 -0.26(-1.96%)
Apr 11, 2023 13.16 13.38 13.11 13.26 118,838 +0.15(+1.18%)
Apr 10, 2023 13.00 13.11 12.93 13.11 164,935 -0.01(-0.11%)
Apr 06, 2023 12.82 13.12 12.82 13.12 113,442 +0.28(+2.18%)
Apr 05, 2023 12.75 12.94 12.75 12.84 142,784 -0.12(-0.93%)
Apr 04, 2023 12.95 13.01 12.91 12.96 123,233 -0.11(-0.84%)
Apr 03, 2023 12.92 13.13 12.86 13.07 110,632 +0.14(+1.08%)
Mar 31, 2023 12.91 13.05 12.91 12.93 68,920 -0.13(-1.00%)
Mar 30, 2023 13.00 13.09 13.00 13.06 132,958 -0.12(-0.91%)
Mar 29, 2023 13.11 13.22 13.07 13.18 97,267 -0.07(-0.55%)
Mar 28, 2023 13.48 13.48 12.94 13.25 201,968 +0.31(+2.39%)
Mar 27, 2023 12.90 12.95 12.87 12.94 112,762 -0.22(-1.65%)
Mar 24, 2023 13.28 13.28 13.07 13.16 118,758 -0.14(-1.05%)
Mar 23, 2023 13.48 13.52 13.21 13.30 185,010 +0.20(+1.53%)
Mar 22, 2023 13.18 13.28 13.10 13.10 178,154 +0.07(+0.54%)
Mar 21, 2023 13.00 13.07 12.94 13.03 101,931 +0.12(+0.93%)
Mar 20, 2023 12.65 12.93 12.65 12.91 119,711 -0.07(-0.54%)
Mar 17, 2023 13.31 13.31 12.88 12.98 126,973 +0.03(+0.23%)
Mar 16, 2023 12.65 12.96 12.65 12.95 361,085 +0.41(+3.27%)
Mar 15, 2023 12.90 13.15 12.48 12.54 777,904 -0.67(-5.07%)
Mar 14, 2023 13.06 13.23 13.02 13.21 196,180 -0.10(-0.75%)
Mar 13, 2023 13.25 13.43 13.00 13.31 157,879 +0.03(+0.19%)
Mar 10, 2023 13.10 13.37 13.10 13.29 168,858 +0.19(+1.41%)
Mar 09, 2023 13.32 13.37 13.10 13.10 142,590 -0.50(-3.68%)
Mar 08, 2023 13.57 13.65 13.54 13.60 75,368 -0.32(-2.30%)
Mar 07, 2023 14.10 14.11 13.90 13.92 133,820 -0.35(-2.45%)
Mar 06, 2023 14.30 14.33 14.21 14.27 115,281 -0.31(-2.13%)
Mar 03, 2023 14.60 14.68 14.58 14.58 62,106 -0.19(-1.29%)
Mar 02, 2023 14.50 14.80 14.50 14.77 106,997 +0.18(+1.21%)
Mar 01, 2023 14.60 14.66 14.51 14.59 86,140 +0.89(+6.52%)
Feb 28, 2023 13.74 13.75 13.60 13.70 295,687 -0.07(-0.51%)
Feb 27, 2023 13.54 13.77 13.54 13.77 199,375 +0.19(+1.40%)
Feb 24, 2023 13.80 13.80 13.55 13.58 90,895 -0.50(-3.55%)
Feb 23, 2023 14.24 14.34 14.05 14.08 85,361 +0.00(+0.00%)
Feb 22, 2023 14.26 14.26 14.05 14.08 91,832 -0.43(-2.96%)
Feb 21, 2023 14.60 14.70 14.51 14.51 101,910 +0.03(+0.21%)
Feb 17, 2023 14.73 14.73 14.36 14.48 92,833 -0.18(-1.23%)
Feb 16, 2023 14.45 14.77 14.45 14.66 106,237 +0.12(+0.83%)
Feb 15, 2023 14.45 14.57 14.30 14.54 98,346 -0.45(-3.00%)
Feb 14, 2023 14.90 15.03 14.82 14.99 101,211 +0.06(+0.40%)
Feb 13, 2023 14.95 14.98 14.81 14.93 81,760 +0.20(+1.36%)
Feb 10, 2023 14.88 14.90 14.72 14.73 193,953 -0.33(-2.19%)
Feb 09, 2023 15.09 15.14 15.01 15.06 167,718 +0.57(+3.93%)
Feb 08, 2023 14.57 14.62 14.44 14.49 113,168 -0.04(-0.31%)
Feb 07, 2023 14.42 14.55 14.39 14.54 124,454 +0.22(+1.54%)
Feb 06, 2023 14.42 14.42 14.14 14.31 101,845 -0.24(-1.62%)
Feb 03, 2023 14.98 14.98 14.54 14.55 203,397 -0.83(-5.40%)
Feb 02, 2023 15.58 15.58 15.31 15.38 239,068 -0.55(-3.45%)
Feb 01, 2023 15.55 16.00 15.55 15.93 67,151 +0.33(+2.12%)
Jan 31, 2023 15.70 15.70 15.46 15.60 131,412 -0.03(-0.19%)
Jan 30, 2023 15.80 15.80 15.42 15.63 181,357 -0.79(-4.81%)
Jan 27, 2023 16.60 16.60 16.40 16.42 117,891 -0.29(-1.76%)
Jan 26, 2023 16.40 16.76 16.40 16.71 62,979 +0.39(+2.36%)
Jan 25, 2023 16.15 16.33 16.09 16.33 99,604 +0.04(+0.25%)
Jan 24, 2023 16.00 16.38 16.00 16.29 82,796 -0.04(-0.24%)
Jan 23, 2023 15.73 16.35 15.73 16.33 298,436 +0.20(+1.24%)
Jan 20, 2023 15.75 16.16 15.75 16.13 194,031 +0.49(+3.13%)
Jan 19, 2023 15.61 15.68 15.53 15.64 167,013 +0.32(+2.09%)
Jan 18, 2023 15.30 15.56 15.30 15.32 94,719 -0.13(-0.84%)
Jan 17, 2023 15.37 15.45 15.25 15.45 454,240 -0.60(-3.74%)
Jan 13, 2023 15.72 16.05 15.72 16.05 293,642 +0.50(+3.22%)
Jan 12, 2023 15.20 15.55 15.20 15.55 280,829 +0.23(+1.47%)
Jan 11, 2023 14.91 15.33 14.91 15.32 161,966 +0.63(+4.32%)
Jan 10, 2023 14.80 14.80 14.55 14.69 116,638 -0.40(-2.65%)
Jan 09, 2023 14.82 15.20 14.82 15.09 294,278 +0.31(+2.10%)
Jan 06, 2023 14.70 14.78 14.50 14.78 178,338 +0.49(+3.43%)
Jan 05, 2023 14.24 14.41 14.06 14.29 699,031 -0.41(-2.79%)
Jan 04, 2023 14.37 14.70 14.32 14.70 305,083 +1.05(+7.69%)
Jan 03, 2023 13.58 13.66 13.32 13.65 280,395 +0.50(+3.80%)
Dec 30, 2022 13.19 13.28 13.11 13.15 232,592 -0.01(-0.08%)
Dec 29, 2022 12.85 13.22 12.85 13.16 161,512 +0.31(+2.41%)
Dec 28, 2022 13.00 13.14 12.85 12.85 499,248 -0.63(-4.67%)
Dec 27, 2022 12.62 13.57 12.62 13.48 518,423 +0.75(+5.89%)
Dec 23, 2022 12.76 12.86 12.66 12.73 156,193 +0.02(+0.16%)
Dec 22, 2022 12.75 13.13 12.61 12.71 409,948 -0.22(-1.70%)
Dec 21, 2022 12.60 12.99 12.60 12.93 220,673 +0.37(+2.95%)
Dec 20, 2022 12.40 12.73 12.40 12.56 350,422 -0.22(-1.72%)
Dec 19, 2022 12.60 12.92 12.60 12.78 417,675 -0.36(-2.74%)
Dec 16, 2022 12.99 13.22 12.99 13.14 1,025,117 +0.30(+2.34%)
Dec 15, 2022 12.68 13.57 12.68 12.84 214,869 -0.23(-1.76%)
Dec 14, 2022 12.87 13.33 12.87 13.07 245,033 -0.01(-0.08%)
Dec 13, 2022 13.34 13.45 12.94 13.08 288,169 +0.17(+1.32%)
Dec 12, 2022 12.85 13.15 12.79 12.91 432,158 -0.35(-2.64%)
Dec 09, 2022 13.20 13.78 13.20 13.26 386,843 +0.10(+0.76%)
Dec 08, 2022 12.86 13.27 12.86 13.16 411,969 +0.52(+4.11%)
Dec 07, 2022 12.20 12.74 12.20 12.64 193,678 -0.52(-3.95%)
Dec 06, 2022 13.06 13.26 13.05 13.16 441,714 -0.13(-0.98%)
Dec 05, 2022 13.55 13.57 13.25 13.29 442,361 +0.93(+7.52%)
Dec 02, 2022 11.82 12.36 11.82 12.36 268,277 +0.14(+1.15%)
Dec 01, 2022 12.01 12.33 12.01 12.22 271,317 -0.12(-0.97%)
Nov 30, 2022 12.10 12.45 12.10 12.34 153,049 +0.24(+1.98%)
Nov 29, 2022 12.12 12.12 12.00 12.10 284,411 +1.27(+11.73%)
Nov 28, 2022 10.58 10.95 10.58 10.83 472,196 -0.26(-2.34%)
Nov 25, 2022 10.91 11.17 10.90 11.09 284,048 +0.31(+2.88%)
Nov 23, 2022 10.57 10.81 10.57 10.78 184,708 +0.17(+1.60%)
Nov 22, 2022 10.25 10.68 10.25 10.61 359,379 +0.05(+0.47%)
Nov 21, 2022 10.33 10.61 10.33 10.56 321,364 -0.21(-1.97%)
Nov 18, 2022 10.72 10.86 10.72 10.77 167,585 -0.55(-4.84%)
Nov 17, 2022 11.00 11.37 11.00 11.32 303,907 +0.15(+1.32%)
Nov 16, 2022 11.20 11.33 11.14 11.17 203,599 -0.02(-0.15%)
Nov 15, 2022 11.02 11.33 10.96 11.19 249,304 +0.45(+4.19%)
Nov 14, 2022 10.40 10.79 10.40 10.74 1,127,285 +0.56(+5.50%)
Nov 11, 2022 9.800 10.24 9.800 10.18 237,719 +0.84(+8.99%)
Nov 10, 2022 9.045 9.340 8.800 9.340 499,845 +0.49(+5.54%)
Nov 09, 2022 8.910 9.200 8.780 8.850 332,525 -0.35(-3.80%)
Nov 08, 2022 9.020 9.240 9.000 9.200 716,857 -0.19(-2.02%)
Nov 07, 2022 9.275 9.480 9.275 9.390 554,505 +0.30(+3.30%)
Nov 04, 2022 8.990 9.180 8.860 9.090 502,369 +0.89(+10.85%)
Nov 03, 2022 8.010 8.240 8.010 8.200 418,962 -0.04(-0.49%)
Nov 02, 2022 8.420 8.700 8.180 8.240 309,642 -0.06(-0.72%)
Nov 01, 2022 8.320 8.500 8.260 8.300 504,707 +0.32(+4.01%)
Oct 31, 2022 7.980 8.050 7.800 7.980 644,990 -0.27(-3.27%)
Oct 28, 2022 8.250 8.320 8.240 8.250 620,237 -0.32(-3.73%)
Oct 27, 2022 8.370 8.700 8.370 8.570 471,233 -0.09(-1.04%)
Oct 26, 2022 8.400 8.740 8.400 8.660 755,489 +0.15(+1.76%)
Oct 25, 2022 8.340 8.510 8.340 8.510 640,204 +0.17(+2.04%)
Oct 24, 2022 8.385 8.460 8.155 8.340 673,178 -1.14(-12.03%)
Oct 21, 2022 9.348 9.480 9.293 9.480 290,698 +0.00(+0.00%)
Oct 20, 2022 9.750 9.750 9.470 9.480 353,884 +0.15(+1.61%)
Oct 19, 2022 9.380 9.530 9.310 9.330 230,930 -0.35(-3.62%)
Oct 18, 2022 9.650 9.820 9.600 9.680 444,662 -0.21(-2.12%)
Oct 17, 2022 9.600 9.930 9.600 9.890 624,300 +0.29(+3.07%)
Oct 14, 2022 9.500 9.840 9.500 9.595 389,983 -0.12(-1.29%)
Oct 13, 2022 9.460 9.820 9.460 9.720 289,217 -0.05(-0.51%)
Oct 12, 2022 9.720 9.860 9.720 9.770 341,636 +0.10(+1.03%)
Oct 11, 2022 9.500 9.820 9.500 9.670 367,853 -0.25(-2.52%)
Oct 10, 2022 10.05 10.05 9.910 9.920 318,184 -0.13(-1.29%)
Oct 07, 2022 10.00 10.22 10.00 10.05 319,163 -0.29(-2.80%)
Oct 06, 2022 10.10 10.39 10.10 10.34 306,484 -0.08(-0.77%)
Oct 05, 2022 10.20 10.48 9.715 10.42 346,271 +0.38(+3.78%)
Oct 04, 2022 9.520 10.13 9.520 10.04 622,482 +0.33(+3.45%)
Oct 03, 2022 9.530 9.850 9.530 9.705 406,903 -0.21(-2.07%)
Sep 30, 2022 10.30 10.30 9.900 9.910 451,157 +0.14(+1.43%)
Sep 29, 2022 10.01 10.01 9.730 9.770 340,181 -0.39(-3.89%)
Sep 28, 2022 9.990 10.17 9.990 10.16 279,354 -0.09(-0.83%)
Sep 27, 2022 10.05 10.43 10.05 10.25 485,174 -0.36(-3.39%)
Sep 26, 2022 10.20 10.66 10.20 10.61 624,335 +0.00(+0.00%)
Sep 23, 2022 10.30 10.65 10.30 10.61 235,001 -0.01(-0.09%)
Sep 22, 2022 10.53 10.74 10.53 10.62 198,476 -0.20(-1.85%)
Sep 21, 2022 10.80 11.08 10.73 10.82 334,062 -0.27(-2.43%)
Sep 20, 2022 11.14 11.19 11.03 11.09 309,918 -0.24(-2.12%)
Sep 19, 2022 11.49 11.50 11.20 11.33 379,071 -0.28(-2.41%)
Sep 16, 2022 11.57 11.64 11.51 11.61 292,055 -0.11(-0.94%)
Sep 15, 2022 11.50 11.88 11.50 11.72 336,498 +0.05(+0.43%)
Sep 14, 2022 11.30 11.79 11.30 11.67 156,863 -0.06(-0.51%)
Sep 13, 2022 11.50 11.96 11.50 11.73 286,898 -0.34(-2.82%)
Sep 12, 2022 11.64 12.12 11.64 12.07 373,078 +0.10(+0.84%)
Sep 09, 2022 12.02 12.08 11.97 11.97 245,981 +0.46(+4.00%)
Sep 08, 2022 11.64 11.64 11.20 11.51 297,121 -0.13(-1.12%)
Sep 07, 2022 11.46 11.68 11.46 11.64 208,480 +0.18(+1.57%)
Sep 06, 2022 11.52 11.66 11.43 11.46 307,106 -0.08(-0.69%)
Sep 02, 2022 11.30 11.73 11.30 11.54 215,352 -0.19(-1.62%)
Sep 01, 2022 11.63 11.81 11.58 11.73 246,436 +0.00(+0.00%)
Aug 31, 2022 12.00 12.00 11.68 11.73 368,133 +0.28(+2.45%)
Aug 30, 2022 11.40 12.05 11.33 11.45 235,803 -0.28(-2.39%)
Aug 29, 2022 11.50 11.89 11.50 11.73 302,130 +0.00(+0.00%)
Aug 26, 2022 11.95 12.03 11.73 11.73 364,366 -0.15(-1.26%)
Aug 25, 2022 11.81 11.92 11.74 11.88 403,281 +0.62(+5.51%)
Aug 24, 2022 11.14 11.50 11.00 11.26 510,776 +0.26(+2.36%)
Aug 23, 2022 10.80 11.07 10.80 11.00 247,748 +0.02(+0.18%)
Aug 22, 2022 10.80 11.12 10.80 10.98 690,174 +0.01(+0.09%)
Aug 19, 2022 11.01 11.08 10.93 10.97 366,517 -0.02(-0.18%)
Aug 18, 2022 11.12 11.12 10.91 10.99 410,777 -0.13(-1.17%)
Aug 17, 2022 11.00 11.21 11.00 11.12 339,985 -0.13(-1.16%)
Aug 16, 2022 11.12 11.35 11.12 11.25 171,982 -0.11(-0.97%)
Aug 15, 2022 11.00 11.38 11.00 11.36 296,841 -0.07(-0.61%)
Aug 12, 2022 11.22 11.46 11.22 11.43 255,666 -0.07(-0.61%)
Aug 11, 2022 11.37 11.82 11.30 11.50 148,486 +0.24(+2.13%)
Aug 10, 2022 11.00 11.38 11.00 11.26 219,370 -0.15(-1.31%)
Aug 09, 2022 11.70 11.70 11.34 11.41 252,922 +0.00(+0.00%)
Aug 08, 2022 11.58 11.58 11.39 11.41 248,425 -0.19(-1.64%)
Aug 05, 2022 11.82 11.82 11.48 11.60 243,001 +0.11(+0.96%)
Aug 04, 2022 11.40 11.60 11.40 11.49 357,103 -0.06(-0.52%)
Aug 03, 2022 11.25 11.55 11.25 11.55 274,359 +0.08(+0.70%)
Aug 02, 2022 11.45 11.61 11.38 11.47 392,583 -0.24(-2.05%)
Aug 01, 2022 11.53 12.02 11.50 11.71 404,743 -0.05(-0.43%)
Jul 29, 2022 11.85 11.85 11.68 11.76 273,499 -0.44(-3.61%)
Jul 28, 2022 12.00 12.25 12.00 12.20 294,498 -0.17(-1.37%)
Jul 27, 2022 12.50 12.50 12.18 12.37 155,433 +0.07(+0.57%)
Jul 26, 2022 12.20 12.46 12.20 12.30 321,794 +0.11(+0.90%)
Jul 25, 2022 12.13 12.20 11.91 12.19 393,931 +0.06(+0.49%)
Jul 22, 2022 11.85 12.24 11.85 12.13 1,103,501 -0.11(-0.90%)
Jul 21, 2022 12.30 12.30 12.03 12.24 208,451 -0.11(-0.89%)
Jul 20, 2022 12.80 12.80 12.11 12.35 754,437 -0.17(-1.36%)
Jul 19, 2022 12.24 12.54 12.24 12.52 404,412 +0.15(+1.21%)
Jul 18, 2022 12.35 12.52 12.31 12.37 519,890 +0.36(+3.00%)
Jul 15, 2022 12.20 12.20 11.75 12.01 923,040 -0.05(-0.41%)
Jul 14, 2022 12.49 12.49 12.00 12.06 177,991 -0.80(-6.22%)
Jul 13, 2022 13.24 13.24 12.75 12.86 125,542 -0.22(-1.68%)
Jul 12, 2022 12.97 13.40 12.97 13.08 191,941 +0.03(+0.23%)
Jul 11, 2022 13.38 13.38 12.99 13.05 171,065 -0.44(-3.26%)
Jul 08, 2022 13.36 13.56 13.32 13.49 255,881 +0.02(+0.15%)
Jul 07, 2022 12.99 13.62 12.99 13.47 207,348 +0.19(+1.43%)
Jul 06, 2022 13.48 13.48 13.12 13.28 236,452 -0.21(-1.56%)
Jul 05, 2022 13.23 13.54 13.22 13.49 266,814 -0.09(-0.66%)
Jul 01, 2022 13.16 13.68 13.16 13.58 141,011 -0.15(-1.09%)
Jun 30, 2022 13.75 13.75 13.42 13.73 162,215 -0.04(-0.29%)
Jun 29, 2022 13.22 13.77 13.22 13.77 217,440 +0.12(+0.88%)
Jun 28, 2022 13.77 13.98 13.65 13.65 411,170 -0.07(-0.51%)
Jun 27, 2022 13.38 14.00 13.38 13.72 328,263 +0.03(+0.22%)
Jun 24, 2022 13.21 14.00 13.21 13.69 160,780 +0.35(+2.62%)
Jun 23, 2022 13.34 13.49 13.16 13.34 221,993 +0.19(+1.44%)
Jun 22, 2022 13.30 13.30 12.75 13.15 147,465 -0.24(-1.79%)
Jun 21, 2022 13.25 13.45 13.25 13.39 363,083 +0.50(+3.88%)
Jun 17, 2022 13.35 13.35 12.78 12.89 253,116 +0.39(+3.12%)
Jun 16, 2022 12.22 12.80 12.22 12.50 221,701 -0.39(-3.03%)
Jun 15, 2022 12.60 12.97 12.60 12.89 216,393 +1.17(+9.94%)
Jun 14, 2022 11.72 11.94 11.63 11.72 792,893 +0.01(+0.13%)
Jun 13, 2022 12.06 12.06 11.69 11.71 333,493 -0.41(-3.38%)
Jun 10, 2022 12.02 12.27 12.02 12.12 228,428 -0.26(-2.06%)
Jun 09, 2022 12.40 12.48 12.34 12.38 220,016 -0.11(-0.84%)
Jun 08, 2022 12.74 12.74 12.45 12.48 211,567 +0.11(+0.89%)
Jun 07, 2022 12.08 12.38 12.08 12.37 171,003 +0.12(+0.98%)
Jun 06, 2022 12.43 12.46 12.23 12.25 314,809 +0.26(+2.17%)
Jun 03, 2022 12.03 12.44 11.94 11.99 183,301 -0.13(-1.07%)
Jun 02, 2022 11.85 12.12 11.85 12.12 446,984 +0.10(+0.83%)
Jun 01, 2022 12.11 12.34 11.97 12.02 249,413 -0.21(-1.72%)
May 31, 2022 12.64 12.64 12.23 12.23 550,848 -0.06(-0.49%)
May 27, 2022 12.19 12.36 12.19 12.29 251,424 +0.29(+2.44%)
May 26, 2022 11.80 12.04 11.80 12.00 258,647 +0.16(+1.33%)
May 25, 2022 11.85 11.91 11.74 11.84 415,584 +0.06(+0.51%)
May 24, 2022 11.67 11.67 11.67 11.78 326,914 -0.32(-2.64%)
May 23, 2022 12.06 12.19 12.05 12.10 256,738 -0.09(-0.74%)
May 20, 2022 12.20 12.29 12.02 12.19 214,061 +0.14(+1.16%)
May 19, 2022 11.98 12.14 11.94 12.05 230,279 +0.06(+0.50%)
May 18, 2022 11.98 12.27 11.98 11.99 216,060 -0.35(-2.84%)
May 17, 2022 12.21 12.38 12.16 12.34 564,580 +0.50(+4.22%)
May 16, 2022 11.76 11.97 11.76 11.84 288,620 -0.12(-1.00%)
May 13, 2022 11.75 12.02 11.75 11.96 227,789 +0.23(+1.96%)
May 12, 2022 11.50 11.98 11.50 11.73 494,435 -0.11(-0.90%)
May 11, 2022 11.66 12.31 11.66 11.84 316,091 -0.27(-2.26%)
May 10, 2022 11.92 12.48 11.92 12.11 354,427 +0.20(+1.68%)
May 09, 2022 11.69 12.39 11.69 11.91 458,499 -0.28(-2.30%)
May 06, 2022 12.21 12.37 12.17 12.19 620,894 -0.40(-3.18%)
May 05, 2022 13.39 13.39 12.46 12.59 223,124 -0.60(-4.55%)
May 04, 2022 13.00 13.23 12.84 13.19 181,232 +0.03(+0.23%)
May 03, 2022 13.16 13.29 13.03 13.16 496,744 +0.69(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.