Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

11.24 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.550 9.100 8.550 9.100 925 +1.50(+19.74%)
Jan 28, 2009 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 27, 2009 7.600 7.600 7.600 7.600 600 -0.55(-6.75%)
Jan 26, 2009 8.040 8.150 8.040 8.150 1,129 +0.00(+0.00%)
Jan 23, 2009 8.050 8.150 8.050 8.150 1,106 -0.35(-4.12%)
Jan 22, 2009 8.500 8.500 8.500 8.500 500 -0.05(-0.58%)
Jan 21, 2009 8.550 8.550 8.550 8.550 143 -1.10(-11.40%)
Jan 16, 2009 9.650 9.650 9.650 0 +0.10(+1.05%)
Jan 15, 2009 9.550 9.550 9.550 9.550 103 +0.30(+3.24%)
Jan 14, 2009 9.250 9.250 9.250 9.250 1,011 +0.00(+0.00%)
Jan 13, 2009 9.000 9.250 9.000 9.250 1,377 -0.80(-7.96%)
Jan 09, 2009 10.05 10.05 10.05 10.05 0 -1.10(-9.87%)
Jan 07, 2009 11.15 11.15 11.15 0 +0.00(+0.00%)
Jan 06, 2009 11.15 11.15 11.15 11.15 500 +0.70(+6.70%)
Jan 05, 2009 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 02, 2009 10.45 10.45 10.45 10.45 940 +1.35(+14.84%)
Dec 31, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 30, 2008 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Dec 29, 2008 9.150 9.150 9.150 9.150 200 -0.30(-3.17%)
Dec 26, 2008 9.450 9.450 9.450 9.450 100 -0.10(-1.05%)
Dec 24, 2008 9.550 9.550 9.550 9.550 2,750 -0.45(-4.50%)
Dec 23, 2008 10.00 10.00 10.00 8,220 +0.00(+0.00%)
Dec 22, 2008 10.00 10.00 10.00 10.00 52,355 +0.90(+9.89%)
Dec 15, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 12, 2008 8.950 9.100 8.950 9.100 216 -0.55(-5.70%)
Dec 11, 2008 9.650 9.650 9.650 9.650 300 +0.20(+2.12%)
Dec 09, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Dec 08, 2008 9.400 9.450 9.400 9.450 700 +0.95(+11.18%)
Dec 05, 2008 8.200 8.500 8.190 8.500 8,057 +0.40(+4.94%)
Dec 04, 2008 8.100 8.100 8.100 8.100 1,000 +0.80(+10.96%)
Nov 26, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 25, 2008 7.300 7.300 7.300 7.300 122 +0.25(+3.55%)
Nov 21, 2008 7.050 7.050 7.050 0 +0.00(+0.00%)
Nov 20, 2008 7.050 7.050 7.050 7.050 300 -0.65(-8.44%)
Nov 19, 2008 7.700 7.700 7.700 7.700 400 -0.80(-9.41%)
Nov 18, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 17, 2008 8.500 8.500 8.500 8.500 100 +0.10(+1.19%)
Nov 05, 2008 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.