Chinasoft International Ltd (OP: CFTLF )

0.7696 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.7696	0	+0.01(+1.20%)
Nov 13, 2024				0.7605	0	-0.05(-6.11%)
Nov 08, 2024				0.8100	0	-0.01(-1.22%)
Nov 07, 2024	0.8200	0.8200	0.8200	0.8200	154,000	+0.08(+10.81%)
Nov 01, 2024				0.7400	2,000	-0.04(-4.88%)
Oct 18, 2024				0.7780	0	+0.08(+11.88%)
Oct 01, 2024				0.6954	2,000	+0.02(+2.32%)
Sep 30, 2024	0.6796	0.6796	0.6796	0.6796	49,319	+0.12(+22.12%)
Sep 26, 2024				0.5565	0	+0.10(+21.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chinasoft International Ltd (OP: CFTLF )

Historical Prices