Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1279 0.1279 0.1269 0.1269 1,100 -0.00(-0.63%)
Apr 29, 2020 0.1348 0.1348 0.1277 0.1277 2,100 -0.01(-7.26%)
Apr 28, 2020 0.1377 0.1377 0.1377 0.1377 100 -0.00(-1.57%)
Apr 27, 2020 0.1371 0.1399 0.1254 0.1399 25,490 +0.01(+7.62%)
Apr 24, 2020 0.1334 0.1334 0.1300 0.1300 200 +0.00(+0.85%)
Apr 23, 2020 0.1297 0.1354 0.1281 0.1289 8,750 -0.00(-2.79%)
Apr 22, 2020 0.1355 0.1355 0.1241 0.1326 500 +0.00(+0.15%)
Apr 21, 2020 0.1324 0.1324 0.1324 0.1324 100 -0.00(-2.65%)
Apr 20, 2020 0.1360 0.1360 0.1360 0.1360 100 +0.01(+6.50%)
Apr 17, 2020 0.1393 0.1409 0.1277 0.1277 13,100 -0.02(-13.13%)
Apr 16, 2020 0.1450 0.1470 0.1450 0.1470 200 +0.00(+2.30%)
Apr 15, 2020 0.1405 0.1437 0.1399 0.1437 15,200 +0.00(+1.41%)
Apr 14, 2020 0.1446 0.1446 0.1250 0.1417 64,414 -0.01(-6.16%)
Apr 13, 2020 0.1510 0.1510 0.1510 0.1510 100 +0.02(+18.90%)
Apr 09, 2020 0.1500 0.1500 0.1211 0.1270 8,900 -0.00(-0.94%)
Apr 08, 2020 0.1500 0.1500 0.1281 0.1282 35,100 -0.02(-11.53%)
Apr 07, 2020 0.1500 0.1500 0.1449 0.1449 28,150 +0.02(+16.48%)
Apr 06, 2020 0.1257 0.1257 0.1150 0.1244 25,750 -0.00(-0.96%)
Apr 03, 2020 0.1258 0.1328 0.1256 0.1256 10,300 -0.00(-0.24%)
Apr 02, 2020 0.1472 0.1472 0.1259 0.1259 40,106 -0.03(-19.60%)
Apr 01, 2020 0.1465 0.1566 0.1315 0.1566 4,100 +0.01(+5.10%)
Mar 31, 2020 0.1490 0.1490 0.1490 0.1490 206 -0.00(-0.93%)
Mar 30, 2020 0.1573 0.1603 0.1429 0.1504 28,300 -0.01(-4.81%)
Mar 27, 2020 0.1580 0.1580 0.1580 0.1580 100 +0.01(+4.91%)
Mar 26, 2020 0.1575 0.1587 0.1300 0.1506 17,200 +0.02(+14.79%)
Mar 25, 2020 0.1345 0.1347 0.1200 0.1312 1,700 -0.00(-1.35%)
Mar 24, 2020 0.1330 0.1330 0.1330 0.1330 5,000 +0.00(+0.30%)
Mar 23, 2020 0.1152 0.1326 0.1152 0.1326 64,401 -0.01(-3.63%)
Mar 20, 2020 0.1376 0.1376 0.1376 0.1376 100 +0.00(+3.46%)
Mar 19, 2020 0.1105 0.1330 0.1050 0.1330 10,400 -0.00(-2.35%)
Mar 18, 2020 0.1400 0.1400 0.1167 0.1362 8,300 +0.01(+5.58%)
Mar 17, 2020 0.1400 0.1400 0.1110 0.1290 3,699 -0.01(-7.86%)
Mar 16, 2020 0.1270 0.1400 0.1250 0.1400 13,201 +0.00(+0.07%)
Mar 13, 2020 0.1421 0.1421 0.1313 0.1399 2,100 -0.00(-0.07%)
Mar 12, 2020 0.1267 0.1455 0.1267 0.1400 9,800 -0.01(-9.33%)
Mar 11, 2020 0.1622 0.1622 0.1426 0.1544 20,775 -0.03(-16.04%)
Mar 10, 2020 0.1536 0.1843 0.1536 0.1839 2,300 +0.00(+2.74%)
Mar 09, 2020 0.1790 0.1790 0.1790 0.1790 100 -0.01(-4.79%)
Mar 06, 2020 0.1810 0.1922 0.1810 0.1880 2,700 +0.00(+1.73%)
Mar 05, 2020 0.1652 0.1883 0.1652 0.1848 382 -0.00(-1.70%)
Mar 04, 2020 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+1.46%)
Mar 03, 2020 0.1843 0.1956 0.1784 0.1853 17,400 +0.02(+13.82%)
Mar 02, 2020 0.1738 0.1738 0.1513 0.1628 8,200 -0.01(-4.18%)
Feb 28, 2020 0.1766 0.1766 0.1560 0.1699 4,700 -0.00(-0.06%)
Feb 27, 2020 0.1854 0.1854 0.1659 0.1700 51,362 -0.01(-5.56%)
Feb 26, 2020 0.1863 0.1863 0.1750 0.1800 6,600 +0.01(+4.65%)
Feb 25, 2020 0.1866 0.1894 0.1720 0.1720 26,713 -0.02(-9.62%)
Feb 24, 2020 0.1867 0.1903 0.1867 0.1903 300 -0.00(-0.37%)
Feb 21, 2020 0.1910 0.1910 0.1910 0.1910 100 +0.00(+0.53%)
Feb 19, 2020 0.1900 0.1900 0.1900 0 +0.01(+4.74%)
Feb 18, 2020 0.1829 0.1900 0.1760 0.1814 10,500 -0.01(-4.83%)
Feb 14, 2020 0.1906 0.1906 0.1906 0.1906 100 +0.00(+0.21%)
Feb 13, 2020 0.1650 0.1902 0.1650 0.1902 1,300 +0.00(+1.28%)
Feb 12, 2020 0.1740 0.1878 0.1740 0.1878 13,200 +0.00(+0.70%)
Feb 11, 2020 0.1582 0.1865 0.1582 0.1865 50,145 +0.02(+13.72%)
Feb 10, 2020 0.1625 0.1671 0.1600 0.1640 34,000 -0.00(-1.97%)
Feb 07, 2020 0.1720 0.1720 0.1644 0.1673 35,300 -0.02(-8.38%)
Feb 06, 2020 0.1788 0.1826 0.1700 0.1826 11,350 +0.01(+5.79%)
Feb 05, 2020 0.1787 0.1787 0.1614 0.1726 8,250 -0.00(-1.37%)
Feb 04, 2020 0.1827 0.1867 0.1750 0.1750 45,150 -0.01(-4.11%)
Feb 03, 2020 0.1756 0.1825 0.1754 0.1825 3,900 -0.00(-2.46%)
Jan 31, 2020 0.1872 0.1910 0.1795 0.1871 4,300 -0.00(-2.14%)
Jan 30, 2020 0.1800 0.1912 0.1800 0.1912 2,150 -0.00(-1.65%)
Jan 29, 2020 0.1956 0.2200 0.1914 0.1944 17,833 +0.00(+1.30%)
Jan 28, 2020 0.2200 0.2200 0.1801 0.1919 29,390 +0.00(+0.16%)
Jan 27, 2020 0.1916 0.1916 0.1916 0.1916 5,050 -0.00(-0.31%)
Jan 24, 2020 0.1923 0.1923 0.1922 0.1922 300 -0.00(-0.10%)
Jan 23, 2020 0.1919 0.1924 0.1807 0.1924 9,900 -0.00(-0.57%)
Jan 22, 2020 0.2000 0.2000 0.1935 0.1935 15,100 +0.00(+0.10%)
Jan 21, 2020 0.2000 0.2000 0.1804 0.1933 32,051 -0.00(-1.73%)
Jan 17, 2020 0.1969 0.1969 0.1817 0.1967 26,200 +0.00(+1.60%)
Jan 16, 2020 0.2000 0.2000 0.1876 0.1936 12,700 +0.00(+2.06%)
Jan 15, 2020 0.2000 0.2000 0.1816 0.1897 5,850 -0.01(-5.15%)
Jan 14, 2020 0.1980 0.2000 0.1929 0.2000 6,250 -0.00(-0.35%)
Jan 13, 2020 0.2050 0.2050 0.2007 0.2007 7,000 +0.00(+0.35%)
Jan 10, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.60%)
Jan 09, 2020 0.2050 0.2050 0.1893 0.1894 9,700 -0.00(-2.32%)
Jan 08, 2020 0.1939 0.1939 0.1939 0.1939 40,777 +0.01(+8.26%)
Jan 07, 2020 0.2018 0.2018 0.1791 0.1791 40,800 -0.02(-9.73%)
Jan 06, 2020 0.1984 0.1984 0.1984 0.1984 100 -0.00(-0.80%)
Jan 03, 2020 0.1944 0.2000 0.1944 0.2000 4,100 +0.00(+0.00%)
Jan 02, 2020 0.1925 0.2058 0.1925 0.2000 55,400 +0.01(+4.00%)
Dec 31, 2019 0.2020 0.2020 0.1923 0.1923 2,400 +0.00(+1.75%)
Dec 30, 2019 0.1860 0.2070 0.1800 0.1890 43,900 +0.01(+3.28%)
Dec 27, 2019 0.1885 0.1885 0.1775 0.1830 23,300 +0.00(+0.33%)
Dec 24, 2019 0.1824 0.1824 0.1824 0 -0.00(-1.41%)
Dec 23, 2019 0.1766 0.1900 0.1730 0.1850 68,950 -0.00(-0.48%)
Dec 20, 2019 0.1767 0.1859 0.1700 0.1859 72,600 +0.00(+0.60%)
Dec 19, 2019 0.1888 0.1888 0.1750 0.1848 6,200 +0.01(+5.54%)
Dec 18, 2019 0.1904 0.1908 0.1751 0.1751 19,900 -0.02(-12.45%)
Dec 17, 2019 0.1995 0.2000 0.1995 0.2000 600 +0.01(+3.09%)
Dec 16, 2019 0.1962 0.2069 0.1902 0.1940 49,000 -0.00(-1.37%)
Dec 13, 2019 0.1765 0.1973 0.1765 0.1967 15,100 -0.01(-4.00%)
Dec 12, 2019 0.1839 0.2049 0.1800 0.2049 7,800 +0.02(+11.30%)
Dec 11, 2019 0.1889 0.1889 0.1825 0.1841 17,450 -0.00(-1.66%)
Dec 10, 2019 0.2156 0.2156 0.1850 0.1872 29,800 -0.00(-1.47%)
Dec 09, 2019 0.1850 0.1947 0.1850 0.1900 4,500 -0.01(-4.04%)
Dec 06, 2019 0.2056 0.2056 0.1894 0.1980 722,600 +0.00(+0.20%)
Dec 05, 2019 0.2279 0.2279 0.1976 0.1976 12,950 -0.03(-12.61%)
Dec 04, 2019 0.2261 0.2261 0.2261 0.2261 250 +0.02(+7.36%)
Dec 03, 2019 0.1974 0.2177 0.1974 0.2106 7,000 -0.00(-0.89%)
Dec 02, 2019 0.1975 0.2125 0.1975 0.2125 8,280 +0.01(+3.66%)
Nov 29, 2019 0.2048 0.2106 0.1995 0.2050 7,800 -0.02(-10.01%)
Nov 27, 2019 0.2488 0.2488 0.2260 0.2278 16,200 -0.01(-2.40%)
Nov 26, 2019 0.2408 0.2408 0.2334 0.2334 50,500 +0.02(+6.97%)
Nov 25, 2019 0.2199 0.2239 0.2066 0.2182 16,500 -0.00(-1.71%)
Nov 22, 2019 0.2321 0.2438 0.2220 0.2220 105,200 -0.01(-2.42%)
Nov 21, 2019 0.2103 0.2275 0.2103 0.2275 152,200 +0.01(+4.55%)
Nov 20, 2019 0.2069 0.2200 0.2069 0.2176 6,400 +0.01(+3.62%)
Nov 19, 2019 0.2100 0.2100 0.2100 0.2100 950 +0.00(+0.86%)
Nov 18, 2019 0.2082 0.2082 0.2082 0.2082 3,000 -0.01(-4.97%)
Nov 15, 2019 0.2419 0.2496 0.2191 0.2191 6,000 -0.04(-14.71%)
Nov 14, 2019 0.2420 0.2569 0.2411 0.2569 12,000 +0.01(+2.76%)
Nov 13, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+3.01%)
Nov 12, 2019 0.2569 0.2569 0.2427 0.2427 7,000 -0.02(-7.82%)
Nov 11, 2019 0.2356 0.2633 0.2356 0.2633 43,850 +0.01(+5.36%)
Nov 08, 2019 0.2417 0.2499 0.2417 0.2499 1,700 -0.02(-5.98%)
Nov 07, 2019 0.2578 0.2658 0.2577 0.2658 15,000 +0.01(+4.81%)
Nov 06, 2019 0.2536 0.2536 0.2536 0.2536 1,500 +0.00(+1.44%)
Nov 04, 2019 0.2500 0.2500 0.2500 0 -0.01(-2.38%)
Nov 01, 2019 0.2750 0.2800 0.2537 0.2561 65,900 -0.03(-8.96%)
Oct 31, 2019 0.2870 0.2882 0.2813 0.2813 7,127 +0.00(+0.79%)
Oct 30, 2019 0.2675 0.2815 0.2675 0.2791 53,766 +0.01(+4.45%)
Oct 29, 2019 0.2700 0.2700 0.2518 0.2672 46,237 -0.00(-0.96%)
Oct 28, 2019 0.2775 0.2775 0.2677 0.2698 10,000 -0.00(-0.07%)
Oct 25, 2019 0.2900 0.2900 0.2700 0.2700 36,500 -0.00(-0.37%)
Oct 24, 2019 0.2831 0.2831 0.2700 0.2710 77,000 -0.00(-1.49%)
Oct 23, 2019 0.2751 0.2751 0.2751 0.2751 232 -0.01(-2.83%)
Oct 21, 2019 0.2831 0.2831 0.2831 0 -0.01(-4.71%)
Oct 18, 2019 0.3041 0.3041 0.2971 0.2971 23,600 -0.04(-10.89%)
Oct 15, 2019 0.3334 0.3334 0.3334 0 +0.03(+10.73%)
Oct 14, 2019 0.3011 0.3011 0.3011 0.3011 12,000 -0.02(-5.99%)
Oct 11, 2019 0.3203 0.3203 0.3203 0.3203 3,000 -0.00(-0.34%)
Oct 10, 2019 0.3214 0.3214 0.3214 0.3214 3,500 -0.01(-2.61%)
Oct 09, 2019 0.3378 0.3378 0.3300 0.3300 38,000 -0.02(-6.52%)
Oct 08, 2019 0.3530 0.3530 0.3530 0.3530 500 -0.02(-5.56%)
Oct 07, 2019 0.3200 0.3833 0.3125 0.3738 83,105 +0.05(+16.05%)
Oct 03, 2019 0.3221 0.3221 0.3221 0 +0.02(+5.02%)
Oct 02, 2019 0.3204 0.3231 0.3000 0.3067 19,500 -0.03(-8.64%)
Oct 01, 2019 0.3330 0.3357 0.3330 0.3357 20,000 +0.01(+1.73%)
Sep 25, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Sep 24, 2019 0.3210 0.3210 0.3100 0.3100 31,600 -0.02(-7.16%)
Sep 23, 2019 0.3163 0.3340 0.3123 0.3339 21,000 +0.02(+5.60%)
Sep 20, 2019 0.3160 0.3162 0.3160 0.3162 1,600 -0.00(-1.40%)
Sep 19, 2019 0.3207 0.3207 0.3207 0.3207 960 +0.00(+1.30%)
Sep 18, 2019 0.3162 0.3166 0.3162 0.3166 2,825 -0.00(-0.75%)
Sep 17, 2019 0.3190 0.3210 0.3105 0.3190 81,751 -0.02(-5.59%)
Sep 16, 2019 0.3294 0.3379 0.3243 0.3379 33,900 +0.01(+2.05%)
Sep 13, 2019 0.3336 0.3336 0.3311 0.3311 2,000 -0.01(-1.55%)
Sep 12, 2019 0.3363 0.3363 0.3363 0.3363 325 -0.00(-1.03%)
Sep 11, 2019 0.3570 0.3570 0.3398 0.3398 37,000 -0.01(-3.08%)
Sep 09, 2019 0.3506 0.3506 0.3506 0 -0.02(-5.32%)
Sep 05, 2019 0.3703 0.3703 0.3703 0 +0.02(+4.25%)
Sep 04, 2019 0.3379 0.3552 0.3379 0.3552 4,600 +0.00(+0.91%)
Sep 03, 2019 0.3330 0.3685 0.3330 0.3520 23,500 -0.02(-4.94%)
Aug 30, 2019 0.3703 0.3703 0.3703 0.3703 200 +0.00(+0.60%)
Aug 29, 2019 0.3681 0.3681 0.3681 0.3681 5,000 +0.01(+2.19%)
Aug 28, 2019 0.3644 0.3644 0.3602 0.3602 11,500 -0.01(-3.46%)
Aug 26, 2019 0.3731 0.3731 0.3731 0 +0.00(+0.78%)
Aug 23, 2019 0.3691 0.3702 0.3682 0.3702 40,000 +0.00(+0.05%)
Aug 20, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.01%)
Aug 19, 2019 0.3776 0.3776 0.3776 0.3776 1,000 -0.01(-1.79%)
Aug 16, 2019 0.3838 0.3845 0.3760 0.3845 6,500 +0.00(+0.39%)
Aug 14, 2019 0.3830 0.3830 0.3830 0 -0.01(-1.79%)
Aug 13, 2019 0.3911 0.3991 0.3880 0.3900 15,000 -0.02(-4.53%)
Aug 12, 2019 0.4000 0.4085 0.4000 0.4085 16,402 -0.02(-4.29%)
Aug 08, 2019 0.4268 0.4268 0.4268 0 +0.01(+2.57%)
Aug 07, 2019 0.4175 0.4313 0.4057 0.4161 69,500 -0.02(-4.72%)
Aug 06, 2019 0.4300 0.4367 0.4300 0.4367 9,000 +0.01(+1.51%)
Aug 02, 2019 0.4302 0.4302 0.4302 0 -0.00(-0.37%)
Aug 01, 2019 0.4318 0.4318 0.4277 0.4318 15,000 -0.02(-3.74%)
Jul 31, 2019 0.4400 0.4486 0.4400 0.4486 18,000 -0.01(-1.73%)
Jul 30, 2019 0.4471 0.4565 0.4471 0.4565 5,060 -0.01(-1.62%)
Jul 29, 2019 0.4940 0.4940 0.4485 0.4640 20,350 +0.01(+1.53%)
Jul 26, 2019 0.4431 0.4570 0.4431 0.4570 25,900 +0.00(+0.11%)
Jul 25, 2019 0.4193 0.4565 0.4193 0.4565 13,000 +0.02(+3.75%)
Jul 24, 2019 0.4400 0.4400 0.4400 0.4400 10,500 +0.00(+0.00%)
Jul 23, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.46%)
Jul 22, 2019 0.4380 0.4380 0.4380 0.4380 600 -0.01(-1.22%)
Jul 19, 2019 0.4437 0.4509 0.4400 0.4434 23,700 -0.01(-1.47%)
Jul 18, 2019 0.4500 0.4500 0.4500 0.4500 4,000 +0.01(+2.02%)
Jul 17, 2019 0.4217 0.4570 0.4216 0.4411 5,625 +0.02(+5.02%)
Jul 16, 2019 0.4129 0.4200 0.4129 0.4200 3,000 -0.03(-5.77%)
Jul 15, 2019 0.4457 0.4457 0.4457 0.4457 16,500 -0.01(-3.13%)
Jul 12, 2019 0.4550 0.4601 0.4369 0.4601 24,700 +0.01(+2.06%)
Jul 10, 2019 0.4508 0.4508 0.4508 0 -0.01(-1.74%)
Jul 09, 2019 0.4546 0.4606 0.4546 0.4588 12,025 -0.00(-0.26%)
Jul 08, 2019 0.4823 0.4823 0.4600 0.4600 5,700 -0.02(-4.92%)
Jul 05, 2019 0.4577 0.4838 0.4577 0.4838 5,000 +0.05(+12.80%)
Jul 03, 2019 0.4287 0.4289 0.4287 0.4289 5,300 +0.02(+4.36%)
Jul 02, 2019 0.4195 0.4249 0.4110 0.4110 5,600 +0.00(+0.24%)
Jul 01, 2019 0.3741 0.4100 0.3741 0.4100 2,100 +0.00(+1.16%)
Jun 28, 2019 0.4129 0.4166 0.3994 0.4053 20,700 -0.02(-4.59%)
Jun 27, 2019 0.4224 0.4280 0.4121 0.4248 22,550 -0.03(-5.60%)
Jun 26, 2019 0.4600 0.4600 0.4423 0.4500 20,200 -0.02(-4.26%)
Jun 25, 2019 0.4863 0.4863 0.4675 0.4700 56,605 -0.01(-2.53%)
Jun 24, 2019 0.4735 0.4825 0.4622 0.4822 44,750 +0.02(+3.74%)
Jun 21, 2019 0.4400 0.4700 0.4164 0.4648 26,500 +0.03(+6.65%)
Jun 20, 2019 0.4099 0.4440 0.4099 0.4358 76,000 +0.04(+8.95%)
Jun 19, 2019 0.3888 0.4009 0.3888 0.4000 32,700 +0.02(+4.79%)
Jun 18, 2019 0.3738 0.3817 0.3738 0.3817 850 +0.01(+2.55%)
Jun 17, 2019 0.4000 0.4000 0.3722 0.3722 23,700 -0.02(-4.66%)
Jun 14, 2019 0.3889 0.4050 0.3800 0.3904 29,300 +0.00(+0.10%)
Jun 13, 2019 0.3978 0.3978 0.3900 0.3900 3,500 +0.01(+1.80%)
Jun 12, 2019 0.3831 0.3831 0.3831 0.3831 18,000 +0.00(+0.82%)
Jun 11, 2019 0.3841 0.3841 0.3800 0.3800 3,750 -0.01(-1.30%)
Jun 10, 2019 0.3900 0.3900 0.3850 0.3850 26,000 -0.00(-0.77%)
Jun 07, 2019 0.4050 0.4050 0.3772 0.3880 35,800 +0.01(+2.37%)
Jun 06, 2019 0.4110 0.4110 0.3790 0.3790 57,300 +0.00(+0.64%)
Jun 05, 2019 0.3500 0.4300 0.3500 0.3766 262,487 +0.05(+15.59%)
Jun 04, 2019 0.3309 0.3516 0.3258 0.3258 164,850 +0.03(+11.61%)
Jun 03, 2019 0.2973 0.2973 0.2919 0.2919 104,500 +0.00(+1.28%)
May 31, 2019 0.2961 0.2981 0.2882 0.2882 16,000 -0.01(-4.51%)
May 30, 2019 0.3018 0.3018 0.3018 0.3018 3,000 +0.01(+1.89%)
May 29, 2019 0.2905 0.3062 0.2905 0.2962 125,600 -0.00(-1.27%)
May 28, 2019 0.3000 0.3000 0.3000 0.3000 4,590 +0.01(+2.08%)
May 24, 2019 0.2978 0.2978 0.2939 0.2939 1,500 +0.00(+1.66%)
May 23, 2019 0.2720 0.2891 0.2720 0.2891 3,250 -0.01(-1.80%)
May 22, 2019 0.2944 0.2944 0.2944 0.2944 400 -0.00(-1.27%)
May 21, 2019 0.3094 0.3094 0.2982 0.2982 2,000 -0.01(-2.10%)
May 20, 2019 0.3046 0.3046 0.3046 0.3046 800 +0.01(+4.96%)
May 17, 2019 0.2818 0.2922 0.2818 0.2902 30,500 -0.00(-0.21%)
May 16, 2019 0.2979 0.2979 0.2766 0.2908 39,100 -0.01(-2.32%)
May 15, 2019 0.2965 0.2980 0.2940 0.2977 16,400 -0.02(-5.22%)
May 13, 2019 0.3141 0.3141 0.3141 0 -0.00(-0.29%)
May 10, 2019 0.2988 0.3150 0.2988 0.3150 74,100 +0.01(+3.48%)
May 09, 2019 0.3044 0.3044 0.3044 0.3044 5,000 -0.00(-0.75%)
May 08, 2019 0.2959 0.3067 0.2959 0.3067 10,600 +0.00(+1.32%)
May 07, 2019 0.2893 0.3027 0.2893 0.3027 5,428 +0.01(+4.38%)
May 06, 2019 0.2900 0.2900 0.2900 0.2900 350 -0.01(-4.10%)
May 03, 2019 0.2977 0.3024 0.2977 0.3024 800 +0.00(+1.41%)
May 02, 2019 0.3063 0.3063 0.2982 0.2982 15,000 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.