Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1908 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4810	0.4921	0.4600	0.4697	248,612	-0.01(-2.67%)
Apr 28, 2022	0.5317	0.5670	0.4826	0.4826	300,816	-0.08(-13.90%)
Apr 27, 2022	0.5073	0.5873	0.4975	0.5605	170,496	+0.07(+13.95%)
Apr 26, 2022	0.5090	0.5158	0.4900	0.4919	357,942	-0.00(-0.73%)
Apr 25, 2022	0.5062	0.5125	0.4600	0.4955	377,410	-0.02(-3.24%)
Apr 22, 2022	0.5549	0.5705	0.4877	0.5121	394,341	-0.05(-8.55%)
Apr 21, 2022	0.6031	0.6031	0.5549	0.5600	318,176	-0.04(-6.67%)
Apr 20, 2022	0.5877	0.6097	0.5850	0.6000	84,196	+0.00(+0.07%)
Apr 19, 2022	0.6493	0.6504	0.5936	0.5996	215,658	-0.04(-6.78%)
Apr 18, 2022	0.6450	0.6500	0.6237	0.6432	341,501	+0.02(+2.52%)
Apr 14, 2022	0.5700	0.6283	0.5700	0.6274	427,134	+0.04(+6.39%)
Apr 13, 2022	0.5582	0.5899	0.5582	0.5897	415,335	+0.04(+7.57%)
Apr 12, 2022	0.5500	0.5500	0.5400	0.5482	420,444	+0.01(+1.11%)
Apr 11, 2022	0.5400	0.5564	0.5306	0.5422	106,326	+0.00(+0.22%)
Apr 08, 2022	0.5880	0.5880	0.5250	0.5410	193,339	-0.02(-3.06%)
Apr 07, 2022	0.5800	0.6000	0.5218	0.5581	1,143,496	+0.02(+3.16%)
Apr 06, 2022	0.5400	0.5566	0.5300	0.5410	505,266	+0.00(+0.19%)
Apr 05, 2022	0.5335	0.5400	0.5220	0.5400	383,407	+0.01(+2.18%)
Apr 04, 2022	0.5200	0.5296	0.5050	0.5285	163,311	+0.02(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices