Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1908 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9200 0.9200 0.8982 0.9200 8,680 +0.03(+2.79%)
Apr 28, 2016 0.9410 0.9410 0.8882 0.8950 37,300 -0.04(-4.79%)
Apr 27, 2016 0.8850 0.9492 0.8850 0.9400 49,978 +0.04(+4.10%)
Apr 26, 2016 0.9300 0.9450 0.8676 0.9030 72,660 -0.03(-3.11%)
Apr 25, 2016 0.9647 0.9750 0.9200 0.9320 68,525 +0.08(+9.65%)
Apr 22, 2016 0.8100 0.8500 0.8100 0.8500 120,840 +0.05(+6.92%)
Apr 21, 2016 0.7735 0.7950 0.7734 0.7950 94,000 +0.04(+5.70%)
Apr 20, 2016 0.7600 0.7600 0.7521 0.7521 7,100 -0.02(-2.04%)
Apr 19, 2016 0.7678 0.7678 0.7678 0.7678 3,000 +0.01(+1.56%)
Apr 18, 2016 0.7559 0.7562 0.7500 0.7560 57,860 +0.01(+1.49%)
Apr 15, 2016 0.7183 0.7570 0.7183 0.7449 25,150 +0.03(+4.92%)
Apr 14, 2016 0.7295 0.7426 0.7100 0.7100 28,902 +0.00(+0.00%)
Apr 13, 2016 0.7010 0.7246 0.7010 0.7100 6,700 +0.00(+0.55%)
Apr 12, 2016 0.7040 0.7077 0.6901 0.7061 25,875 +0.01(+0.88%)
Apr 11, 2016 0.6746 0.7000 0.6746 0.7000 11,000 +0.02(+3.70%)
Apr 08, 2016 0.6699 0.6750 0.6699 0.6750 4,500 +0.03(+3.88%)
Apr 07, 2016 0.6421 0.6600 0.6421 0.6498 16,090 -0.02(-2.29%)
Apr 06, 2016 0.6650 0.6650 0.6650 0.6650 1,500 +0.01(+1.37%)
Apr 05, 2016 0.6510 0.6560 0.6510 0.6560 5,800 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.