Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8610 0.9489 0.8610 0.8610 30,450 +0.00(+0.00%)
Feb 28, 2024 0.8610 0.8710 0.8610 0.8610 2,099 +0.00(+0.00%)
Feb 27, 2024 0.8905 0.9012 0.8610 0.8610 5,701 -0.04(-4.29%)
Feb 26, 2024 0.8810 0.8996 0.8810 0.8996 7,221 +0.01(+1.08%)
Feb 23, 2024 0.8700 0.8996 0.8600 0.8900 5,002 +0.04(+4.47%)
Feb 22, 2024 0.8780 0.9143 0.7905 0.8519 34,665 -0.12(-12.18%)
Feb 21, 2024 0.7967 0.9770 0.7915 0.9700 75,631 +0.18(+23.10%)
Feb 20, 2024 0.7489 0.8800 0.7489 0.7880 48,055 +0.06(+8.11%)
Feb 16, 2024 0.6010 0.7490 0.6010 0.7289 23,261 +0.13(+21.28%)
Feb 15, 2024 0.6800 0.6800 0.6010 0.6010 24,336 -0.08(-11.62%)
Feb 14, 2024 0.6825 0.7010 0.6500 0.6800 5,017 +0.01(+1.49%)
Feb 13, 2024 0.9500 0.9500 0.6100 0.6700 110,756 -0.25(-27.17%)
Feb 12, 2024 1.000 1.050 0.7700 0.9200 80,165 -0.23(-20.00%)
Feb 09, 2024 1.135 1.190 1.050 1.150 25,267 +0.08(+7.48%)
Feb 08, 2024 1.180 1.180 1.050 1.070 30,842 -0.07(-6.14%)
Feb 07, 2024 1.310 1.320 1.090 1.140 89,053 -0.17(-12.98%)
Feb 06, 2024 0.9249 1.490 0.8999 1.310 480,276 +0.72(+122.07%)
Feb 05, 2024 0.5321 0.5900 0.5200 0.5899 16,768 +0.04(+7.35%)
Feb 02, 2024 0.5510 0.6000 0.5495 0.5495 6,341 -0.03(-5.26%)
Feb 01, 2024 0.5500 0.6250 0.5500 0.5800 8,559 +0.03(+5.07%)
Jan 31, 2024 0.5320 0.5550 0.5320 0.5520 5,346 +0.02(+3.76%)
Jan 30, 2024 0.5320 0.5320 0.5200 0.5320 2,614 +0.01(+2.31%)
Jan 29, 2024 0.6000 0.6100 0.5112 0.5200 23,303 -0.08(-13.33%)
Jan 26, 2024 0.6201 0.6387 0.5801 0.6000 2,704 +0.03(+5.24%)
Jan 25, 2024 0.5701 0.6051 0.5601 0.5701 1,190 -0.03(-4.98%)
Jan 24, 2024 0.5711 0.6700 0.5700 0.6000 28,148 +0.01(+1.71%)
Jan 23, 2024 0.6000 0.6200 0.5710 0.5899 8,506 -0.01(-1.70%)
Jan 22, 2024 0.6000 0.6870 0.5700 0.6001 7,163 -0.01(-2.26%)
Jan 19, 2024 0.5701 0.6140 0.5700 0.6140 1,533 +0.01(+2.23%)
Jan 18, 2024 0.6000 0.6006 0.5833 0.6006 3,363 +0.00(+0.10%)
Jan 17, 2024 0.6000 0.6350 0.6000 0.6000 663 -0.08(-11.76%)
Jan 16, 2024 0.6000 0.6800 0.6000 0.6800 41,146 +0.11(+19.11%)
Jan 12, 2024 0.6870 0.6870 0.5702 0.5709 1,624 -0.03(-4.85%)
Jan 11, 2024 0.6016 0.6016 0.6000 0.6000 1,055 -0.02(-3.92%)
Jan 10, 2024 0.6500 0.6500 0.5909 0.6245 1,871 -0.03(-3.92%)
Jan 09, 2024 0.6013 0.6620 0.6013 0.6500 9,856 +0.06(+9.65%)
Jan 08, 2024 0.5900 0.6175 0.5879 0.5928 11,933 +0.00(+0.47%)
Jan 05, 2024 0.6000 0.6000 0.5900 0.5900 58,162 -0.01(-1.65%)
Jan 04, 2024 0.6320 0.6322 0.5900 0.5999 10,983 -0.03(-4.28%)
Jan 03, 2024 0.6400 0.6422 0.6267 0.6267 27,009 -0.00(-0.52%)
Jan 02, 2024 0.6460 0.7000 0.6300 0.6300 4,884 -0.04(-5.55%)
Dec 29, 2023 0.6401 0.7600 0.6300 0.6670 20,635 -0.08(-11.07%)
Dec 28, 2023 0.6500 0.7500 0.6301 0.7500 3,717 +0.10(+15.38%)
Dec 27, 2023 0.6375 0.6800 0.6050 0.6500 6,982 -0.02(-2.99%)
Dec 26, 2023 0.6300 0.6700 0.6001 0.6700 13,853 +0.04(+6.35%)
Dec 22, 2023 0.6300 0.6350 0.6000 0.6300 7,931 +0.00(+0.00%)
Dec 21, 2023 0.6650 0.6650 0.6300 0.6300 8,720 -0.04(-5.26%)
Dec 20, 2023 0.6500 0.7130 0.6500 0.6650 12,670 +0.02(+2.31%)
Dec 19, 2023 0.6500 0.7130 0.6500 0.6500 5,509 -0.01(-2.03%)
Dec 18, 2023 0.6601 0.7151 0.6601 0.6635 3,069 -0.06(-7.99%)
Dec 15, 2023 0.7650 0.7700 0.6250 0.7211 9,109 -0.04(-5.12%)
Dec 14, 2023 0.7700 0.7700 0.7600 0.7600 5,011 +0.00(+0.00%)
Dec 13, 2023 0.8000 0.8000 0.7250 0.7600 10,486 +0.04(+4.83%)
Dec 12, 2023 0.6500 0.8586 0.6500 0.7250 9,014 +0.09(+13.64%)
Dec 11, 2023 0.6501 0.6501 0.6000 0.6380 15,741 +0.02(+3.74%)
Dec 08, 2023 0.6800 0.6925 0.6100 0.6150 1,560 -0.10(-14.58%)
Dec 07, 2023 0.7700 0.8200 0.7200 0.7200 4,763 -0.08(-9.68%)
Dec 06, 2023 0.7250 0.8271 0.7250 0.7972 4,379 +0.03(+3.53%)
Dec 05, 2023 0.5650 0.8900 0.5650 0.7700 4,299 -0.11(-12.50%)
Dec 04, 2023 0.8000 0.8800 0.8000 0.8800 870 +0.08(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.