Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.1560	0	-0.00(-1.27%)
May 17, 2022				0.1580	0	-0.01(-7.39%)
May 05, 2022				0.1706	0	-0.02(-12.51%)
May 03, 2022				0.1950	0	-0.01(-7.10%)
Apr 29, 2022				0.2099	22,000	+0.01(+2.54%)
Apr 28, 2022	0.2042	0.2047	0.2042	0.2047	20,000	-0.02(-8.41%)
Apr 22, 2022				0.2235	0	-0.00(-0.49%)
Apr 18, 2022				0.2246	0	-0.01(-5.99%)
Apr 05, 2022				0.2389	0	-0.01(-2.89%)
Apr 04, 2022	0.2460	0.2460	0.2460	0.2460	91,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Legend Power Sys Inc (OP: LPSIF )

Historical Prices