Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0021 0.0021 0.0021 0.0021 500 +0.00(+23.53%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 85,201 +0.00(+0.00%)
Feb 27, 2024 0.0019 0.0020 0.0017 0.0017 164,714 -0.00(-19.05%)
Feb 26, 2024 0.0025 0.0025 0.0017 0.0021 3,700 -0.00(-16.00%)
Feb 23, 2024 0.0020 0.0025 0.0017 0.0025 9,100 +0.00(+38.89%)
Feb 21, 2024 0.0018 0 -0.00(-21.74%)
Feb 20, 2024 0.0015 0.0023 0.0015 0.0023 1,200 +0.00(+0.00%)
Feb 16, 2024 0.0018 0.0025 0.0017 0.0023 64,782 +0.00(+21.05%)
Feb 15, 2024 0.0020 0.0022 0.0018 0.0019 55,800 +0.00(+11.76%)
Feb 14, 2024 0.0020 0.0021 0.0017 0.0017 183,250 -0.00(-15.00%)
Feb 12, 2024 0.0020 25 -0.00(-20.00%)
Feb 09, 2024 0.0020 0.0025 0.0015 0.0025 2,001 +0.00(+25.00%)
Feb 08, 2024 0.0015 0.0020 0.0015 0.0020 16,000 +0.00(+33.33%)
Feb 07, 2024 0.0025 0.0025 0.0015 0.0015 282,723 -0.00(-40.00%)
Feb 06, 2024 0.0020 0.0025 0.0015 0.0025 1,325,786 +0.00(+56.25%)
Feb 05, 2024 0.0018 0.0021 0.0016 0.0016 1,015,420 -0.00(-33.33%)
Feb 02, 2024 0.0024 0.0024 0.0024 0.0024 609,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.