Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0230 0.0469 0.0227 0.0394 40,248,880 +0.02(+90.34%)
May 27, 2022 0.0220 0.0240 0.0200 0.0207 4,275,139 -0.00(-5.91%)
May 26, 2022 0.0230 0.0251 0.0201 0.0220 1,821,153 -0.00(-4.35%)
May 25, 2022 0.0260 0.0265 0.0211 0.0230 3,685,529 -0.00(-4.17%)
May 24, 2022 0.0220 0.0260 0.0210 0.0240 3,429,620 +0.00(+9.09%)
May 23, 2022 0.0225 0.0269 0.0200 0.0220 3,162,250 +0.00(+0.00%)
May 20, 2022 0.0240 0.0258 0.0192 0.0220 4,896,019 +0.00(+22.22%)
May 19, 2022 0.0190 0.0224 0.0178 0.0180 312,745 -0.00(-5.26%)
May 18, 2022 0.0178 0.0240 0.0160 0.0190 1,912,276 +0.00(+6.15%)
May 17, 2022 0.0170 0.0180 0.0150 0.0179 402,406 +0.00(+3.47%)
May 16, 2022 0.0180 0.0180 0.0165 0.0173 91,502 -0.00(-2.26%)
May 13, 2022 0.0168 0.0177 0.0150 0.0177 138,760 +0.00(+4.73%)
May 12, 2022 0.0170 0.0170 0.0161 0.0169 144,492 +0.00(+0.60%)
May 11, 2022 0.0188 0.0190 0.0161 0.0168 481,398 -0.00(-13.85%)
May 10, 2022 0.0199 0.0218 0.0176 0.0195 301,568 +0.00(+11.43%)
May 09, 2022 0.0200 0.0200 0.0174 0.0175 488,191 -0.00(-12.50%)
May 06, 2022 0.0215 0.0230 0.0174 0.0200 261,722 +0.00(+2.56%)
May 05, 2022 0.0176 0.0209 0.0176 0.0195 5,600 -0.00(-6.25%)
May 04, 2022 0.0220 0.0220 0.0175 0.0208 432,749 -0.00(-0.95%)
May 03, 2022 0.0217 0.0225 0.0208 0.0210 896,955 +0.00(+0.96%)
May 02, 2022 0.0202 0.0240 0.0180 0.0208 776,886 +0.00(+8.33%)
Apr 29, 2022 0.0180 0.0200 0.0172 0.0192 597,281 +0.00(+6.08%)
Apr 28, 2022 0.0190 0.0190 0.0165 0.0181 312,311 -0.00(-9.50%)
Apr 27, 2022 0.0213 0.0240 0.0174 0.0200 1,027,644 -0.00(-7.83%)
Apr 26, 2022 0.0154 0.0230 0.0140 0.0217 2,435,213 +0.01(+40.91%)
Apr 25, 2022 0.0137 0.0155 0.0137 0.0154 141,022 -0.00(-0.65%)
Apr 22, 2022 0.0152 0.0155 0.0121 0.0155 1,206,714 +0.00(+2.65%)
Apr 21, 2022 0.0152 0.0152 0.0138 0.0151 43,735 +0.00(+0.67%)
Apr 20, 2022 0.0159 0.0160 0.0141 0.0150 1,367,722 -0.00(-5.66%)
Apr 19, 2022 0.0147 0.0166 0.0135 0.0159 144,883 -0.00(-4.22%)
Apr 18, 2022 0.0164 0.0166 0.0147 0.0166 116,475 +0.00(+1.22%)
Apr 14, 2022 0.0150 0.0166 0.0130 0.0164 552,851 -0.00(-1.80%)
Apr 13, 2022 0.0151 0.0167 0.0150 0.0167 24,698 +0.00(+1.83%)
Apr 12, 2022 0.0173 0.0173 0.0135 0.0164 265,810 -0.00(-5.20%)
Apr 11, 2022 0.0173 0.0173 0.0161 0.0173 28,000 +0.00(+0.00%)
Apr 08, 2022 0.0170 0.0173 0.0158 0.0173 162,804 +0.00(+0.58%)
Apr 07, 2022 0.0170 0.0172 0.0168 0.0172 71,701 +0.00(+0.58%)
Apr 06, 2022 0.0137 0.0172 0.0137 0.0171 459,691 -0.00(-3.93%)
Apr 05, 2022 0.0183 0.0183 0.0178 0.0178 196,549 +0.00(+0.56%)
Apr 04, 2022 0.0162 0.0183 0.0120 0.0177 777,548 +0.00(+1.14%)
Apr 01, 2022 0.0188 0.0188 0.0162 0.0175 182,947 -0.00(-7.89%)
Mar 31, 2022 0.0181 0.0191 0.0161 0.0190 168,440 +0.00(+0.00%)
Mar 30, 2022 0.0199 0.0199 0.0186 0.0190 47,120 -0.00(-0.52%)
Mar 29, 2022 0.0180 0.0207 0.0175 0.0191 402,187 +0.00(+6.11%)
Mar 28, 2022 0.0160 0.0189 0.0160 0.0180 110,350 +0.00(+9.09%)
Mar 25, 2022 0.0171 0.0180 0.0165 0.0165 270,776 -0.00(-10.33%)
Mar 24, 2022 0.0181 0.0209 0.0163 0.0184 1,639,115 -0.00(-3.16%)
Mar 23, 2022 0.0177 0.0195 0.0175 0.0190 177,060 +0.00(+1.06%)
Mar 22, 2022 0.0193 0.0210 0.0169 0.0188 1,586,819 -0.00(-1.57%)
Mar 21, 2022 0.0191 0.0195 0.0189 0.0191 261,904 -0.00(-2.05%)
Mar 18, 2022 0.0201 0.0202 0.0195 0.0195 155,354 +0.00(+4.84%)
Mar 17, 2022 0.0192 0.0202 0.0163 0.0186 409,530 -0.00(-10.14%)
Mar 16, 2022 0.0202 0.0207 0.0202 0.0207 41,791 +0.00(+10.70%)
Mar 15, 2022 0.0237 0.0237 0.0150 0.0187 836,546 -0.00(-17.26%)
Mar 14, 2022 0.0224 0.0226 0.0187 0.0226 117,007 +0.00(+0.89%)
Mar 11, 2022 0.0179 0.0226 0.0179 0.0224 1,190,422 +0.01(+37.42%)
Mar 10, 2022 0.0176 0.0210 0.0163 0.0163 2,338,946 -0.00(-22.38%)
Mar 09, 2022 0.0233 0.0233 0.0170 0.0210 1,683,680 -0.00(-8.70%)
Mar 08, 2022 0.0229 0.0250 0.0220 0.0230 1,450,049 +0.00(+1.32%)
Mar 07, 2022 0.0229 0.0240 0.0225 0.0227 364,450 -0.00(-8.84%)
Mar 04, 2022 0.0238 0.0250 0.0226 0.0249 228,407 -0.00(-0.40%)
Mar 03, 2022 0.0244 0.0257 0.0225 0.0250 1,677,136 +0.00(+4.17%)
Mar 02, 2022 0.0240 0.0245 0.0238 0.0240 345,056 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.