Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2016		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Jul 14, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jul 13, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jul 12, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jul 11, 2016	0.6000	0.6000	0.6000	0.6000	500	-0.09(-13.04%)
Jul 08, 2016	0.6900	0.6900	0.6900	0.6900	200	+0.07(+11.29%)
Jul 07, 2016	0.6200	0.6200	0.6200	0.6200	500	+0.17(+37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ggtoor Inc (OP: GTOR )

Historical Prices