Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

55.13 +1.09 (+2.02%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.54 53.58 53.46 53.46 5,066 -0.19(-0.35%)
Apr 28, 2016 54.30 54.69 53.61 53.65 1,884 -1.98(-3.56%)
Apr 27, 2016 56.00 56.00 55.63 55.63 3,401 -0.71(-1.26%)
Apr 26, 2016 56.36 56.50 56.15 56.34 33,601 -0.17(-0.30%)
Apr 25, 2016 56.23 56.51 56.23 56.51 3,070 -0.24(-0.42%)
Apr 22, 2016 56.53 56.75 56.53 56.75 773 +1.61(+2.92%)
Apr 21, 2016 55.31 55.71 55.14 55.14 880 -0.69(-1.23%)
Apr 20, 2016 55.28 55.83 55.28 55.83 11,748 +0.40(+0.71%)
Apr 19, 2016 55.00 55.75 54.75 55.43 1,963 +1.43(+2.65%)
Apr 18, 2016 53.70 54.15 53.69 54.00 3,648 -0.32(-0.59%)
Apr 15, 2016 54.37 54.53 54.32 54.32 2,918 -0.21(-0.39%)
Apr 14, 2016 54.12 54.53 54.12 54.53 2,827 +0.90(+1.68%)
Apr 13, 2016 53.63 54.65 53.63 53.63 5,016 +0.92(+1.75%)
Apr 12, 2016 52.70 53.50 52.70 52.71 3,062 +0.01(+0.02%)
Apr 11, 2016 52.72 52.73 52.28 52.70 7,558 -0.06(-0.11%)
Apr 08, 2016 52.06 52.76 52.06 52.76 1,237 +2.39(+4.74%)
Apr 07, 2016 51.14 51.18 50.37 50.37 20,992 +0.37(+0.74%)
Apr 06, 2016 49.85 50.00 49.83 50.00 779 +1.10(+2.25%)
Apr 05, 2016 49.16 49.73 48.85 48.90 2,889 -0.02(-0.04%)
Apr 04, 2016 48.63 48.92 48.63 48.92 1,800 +0.20(+0.41%)
Apr 01, 2016 48.20 48.72 48.20 48.72 1,270 +0.81(+1.69%)
Mar 31, 2016 47.79 47.91 47.79 47.91 458 -1.02(-2.08%)
Mar 30, 2016 48.69 48.93 48.69 48.93 1,122 +0.12(+0.25%)
Mar 29, 2016 47.92 48.81 47.92 48.81 4,184 +1.51(+3.19%)
Mar 28, 2016 47.30 47.85 47.30 47.30 6,981 -2.11(-4.27%)
Mar 24, 2016 49.41 49.41 49.41 0 +0.00(+0.00%)
Mar 23, 2016 49.52 49.86 49.41 49.41 1,409 -0.83(-1.65%)
Mar 22, 2016 50.06 50.24 49.90 50.24 19,245 +0.12(+0.24%)
Mar 21, 2016 50.57 50.97 50.12 50.12 1,254 -0.10(-0.20%)
Mar 18, 2016 50.65 50.70 50.22 50.22 1,718 -1.19(-2.31%)
Mar 17, 2016 50.76 51.41 50.61 51.41 22,558 -0.01(-0.02%)
Mar 16, 2016 50.95 51.65 50.60 51.42 4,189 -0.42(-0.81%)
Mar 15, 2016 52.09 52.09 51.71 51.84 805 +0.13(+0.25%)
Mar 14, 2016 51.90 52.12 51.71 51.71 7,607 +0.04(+0.08%)
Mar 11, 2016 51.36 51.72 51.36 51.67 630 +2.05(+4.13%)
Mar 10, 2016 51.12 51.12 49.62 49.62 1,106 -1.12(-2.21%)
Mar 09, 2016 50.74 50.74 50.74 50.74 4,430 -1.19(-2.29%)
Mar 08, 2016 51.49 51.93 51.41 51.93 3,131 -0.15(-0.29%)
Mar 07, 2016 51.69 53.18 51.24 52.08 18,462 +0.60(+1.17%)
Mar 04, 2016 51.57 51.89 51.40 51.48 2,438 +0.11(+0.21%)
Mar 03, 2016 51.20 51.37 51.04 51.37 2,272 +0.96(+1.90%)
Mar 02, 2016 50.41 50.41 50.41 50.41 961 +0.58(+1.16%)
Mar 01, 2016 50.16 50.99 49.83 49.83 662 +0.58(+1.18%)
Feb 29, 2016 49.01 49.30 49.01 49.25 1,200 -0.17(-0.34%)
Feb 26, 2016 49.55 49.88 49.42 49.42 1,353 +0.30(+0.61%)
Feb 25, 2016 49.11 49.12 48.85 49.12 4,632 +1.62(+3.41%)
Feb 24, 2016 46.67 47.50 46.67 47.50 2,077 +1.85(+4.05%)
Feb 23, 2016 45.65 45.65 45.65 45.65 446 +0.42(+0.94%)
Feb 22, 2016 45.29 45.29 44.76 45.23 865 +0.30(+0.66%)
Feb 19, 2016 44.84 44.93 44.67 44.93 724 -1.07(-2.33%)
Feb 18, 2016 46.24 46.57 46.00 46.00 1,471 -2.35(-4.86%)
Feb 17, 2016 47.50 48.35 47.05 48.35 64,864 +4.15(+9.39%)
Feb 16, 2016 44.62 45.00 44.00 44.20 36,435 +6.00(+15.71%)
Feb 12, 2016 38.20 38.20 38.20 0 -2.68(-6.56%)
Feb 11, 2016 40.09 41.86 40.09 40.88 8,590 -1.61(-3.79%)
Feb 10, 2016 40.98 42.49 40.98 42.49 2,797 +1.07(+2.58%)
Feb 09, 2016 41.13 41.57 40.88 41.42 4,908 -0.61(-1.46%)
Feb 08, 2016 42.48 42.48 41.76 42.03 8,267 +0.13(+0.32%)
Feb 05, 2016 42.98 42.98 41.90 41.90 2,817 -0.78(-1.83%)
Feb 04, 2016 42.62 43.15 42.37 42.68 2,047 +0.52(+1.23%)
Feb 03, 2016 41.75 42.16 41.07 42.16 1,457 -0.45(-1.06%)
Feb 02, 2016 43.43 43.44 42.61 42.61 2,965 -2.39(-5.31%)
Feb 01, 2016 44.75 45.00 44.28 45.00 2,870 +1.00(+2.27%)
Jan 29, 2016 43.80 44.00 43.75 44.00 1,765 +0.95(+2.21%)
Jan 28, 2016 43.42 43.42 42.75 43.05 1,288 -0.55(-1.26%)
Jan 27, 2016 44.03 44.59 43.55 43.60 1,375 +0.50(+1.16%)
Jan 26, 2016 42.47 43.39 42.47 43.10 6,348 +1.84(+4.46%)
Jan 25, 2016 42.15 42.15 41.26 41.26 5,156 -1.47(-3.44%)
Jan 22, 2016 41.78 42.73 41.78 42.73 2,739 +3.18(+8.04%)
Jan 21, 2016 38.82 39.96 38.81 39.55 8,009 +0.42(+1.09%)
Jan 20, 2016 39.96 39.96 37.95 39.12 25,070 -3.45(-8.11%)
Jan 19, 2016 42.90 43.60 42.58 42.58 5,914 -3.47(-7.54%)
Jan 15, 2016 46.05 46.05 46.05 0 -1.49(-3.13%)
Jan 14, 2016 46.68 47.54 46.62 47.54 13,807 +0.24(+0.51%)
Jan 13, 2016 47.96 48.00 47.30 47.30 1,661 +0.06(+0.13%)
Jan 12, 2016 47.37 47.37 47.13 47.24 3,262 -0.10(-0.21%)
Jan 11, 2016 48.00 48.00 47.34 47.34 9,940 -0.29(-0.61%)
Jan 08, 2016 48.41 48.41 47.63 47.63 1,445 -0.78(-1.61%)
Jan 07, 2016 48.41 48.72 48.41 48.41 8,382 -0.84(-1.71%)
Jan 06, 2016 49.00 49.34 49.00 49.25 3,116 -1.06(-2.11%)
Jan 05, 2016 49.84 50.31 49.84 50.31 469 +0.52(+1.04%)
Jan 04, 2016 49.85 49.85 49.34 49.79 4,061 -0.55(-1.09%)
Dec 31, 2015 50.34 50.34 50.34 0 -0.36(-0.71%)
Dec 30, 2015 50.70 50.80 50.52 50.70 11,767 -0.42(-0.82%)
Dec 29, 2015 50.92 51.18 50.92 51.12 12,111 +0.47(+0.93%)
Dec 28, 2015 50.88 51.01 50.65 50.65 9,167 +0.04(+0.08%)
Dec 24, 2015 50.61 50.61 50.61 0 -0.13(-0.26%)
Dec 23, 2015 50.48 50.89 50.48 50.74 9,973 +0.51(+1.02%)
Dec 22, 2015 50.31 50.48 50.15 50.23 8,132 -0.08(-0.16%)
Dec 21, 2015 50.38 50.56 50.30 50.31 13,841 +0.34(+0.68%)
Dec 18, 2015 50.04 50.04 49.80 49.97 3,773 -0.65(-1.28%)
Dec 17, 2015 50.96 51.00 50.62 50.62 4,568 +0.15(+0.30%)
Dec 16, 2015 50.17 50.90 50.16 50.47 15,449 +0.51(+1.02%)
Dec 15, 2015 49.79 50.09 49.79 49.96 3,226 -0.05(-0.10%)
Dec 14, 2015 50.34 50.34 49.79 50.01 2,303 -0.16(-0.32%)
Dec 11, 2015 50.45 50.78 50.17 50.17 3,067 -1.04(-2.03%)
Dec 10, 2015 51.45 51.50 51.18 51.21 13,875 +0.48(+0.95%)
Dec 09, 2015 50.93 51.05 50.50 50.73 3,785 -0.42(-0.82%)
Dec 08, 2015 51.25 51.25 50.88 51.15 37,506 -0.49(-0.95%)
Dec 07, 2015 51.57 51.90 51.57 51.64 6,590 -0.38(-0.73%)
Dec 04, 2015 51.69 52.10 51.69 52.02 14,848 -0.54(-1.03%)
Dec 03, 2015 53.10 53.10 52.56 52.56 1,826 -1.03(-1.92%)
Dec 02, 2015 53.53 53.59 53.23 53.59 3,627 +0.65(+1.23%)
Dec 01, 2015 52.73 52.94 52.73 52.94 1,620 +0.00(+0.00%)
Nov 30, 2015 53.05 53.35 52.90 52.94 6,168 -0.11(-0.21%)
Nov 27, 2015 53.26 53.47 53.05 53.05 1,268 -0.63(-1.17%)
Nov 25, 2015 53.68 53.68 53.68 0 +0.66(+1.24%)
Nov 24, 2015 53.24 53.24 52.89 53.02 4,641 -0.62(-1.16%)
Nov 23, 2015 53.64 53.64 13,645 +0.08(+0.15%)
Nov 20, 2015 54.09 54.20 53.25 53.56 6,277 +0.06(+0.11%)
Nov 19, 2015 53.48 53.50 52.87 53.50 8,385 -1.25(-2.28%)
Nov 18, 2015 54.20 54.75 53.94 54.75 17,176 +0.75(+1.39%)
Nov 17, 2015 54.03 54.10 53.72 54.00 10,795 -0.17(-0.31%)
Nov 16, 2015 53.63 54.17 53.63 54.17 5,208 +0.60(+1.12%)
Nov 13, 2015 53.95 53.95 53.57 53.57 4,373 -1.48(-2.69%)
Nov 12, 2015 55.03 55.08 54.70 55.05 6,713 -0.20(-0.36%)
Nov 11, 2015 55.44 55.44 55.16 55.25 1,510 -0.49(-0.88%)
Nov 10, 2015 55.37 55.81 55.37 55.74 1,844 -0.31(-0.55%)
Nov 09, 2015 55.66 56.13 55.45 56.05 4,567 -0.84(-1.48%)
Nov 06, 2015 56.63 56.89 56.40 56.89 10,380 +0.24(+0.43%)
Nov 05, 2015 56.86 56.89 56.33 56.65 2,779 -0.30(-0.54%)
Nov 04, 2015 57.00 57.55 56.81 56.95 2,915 +0.49(+0.87%)
Nov 03, 2015 55.95 56.50 55.14 56.46 6,154 -0.17(-0.30%)
Nov 02, 2015 56.51 56.65 56.20 56.63 5,364 +0.58(+1.03%)
Oct 30, 2015 56.10 56.19 55.97 56.05 4,370 -0.63(-1.11%)
Oct 29, 2015 56.69 56.69 56.52 56.68 1,478 +0.33(+0.59%)
Oct 28, 2015 56.54 56.93 56.00 56.35 7,744 +0.75(+1.35%)
Oct 27, 2015 56.13 56.13 55.25 55.60 5,442 +0.37(+0.67%)
Oct 26, 2015 54.98 55.23 54.98 55.23 2,067 -0.15(-0.27%)
Oct 23, 2015 54.74 55.49 54.74 55.38 8,789 +1.00(+1.83%)
Oct 22, 2015 54.30 54.58 54.26 54.38 1,752 +0.66(+1.22%)
Oct 21, 2015 53.77 53.77 53.73 53.73 593 +0.18(+0.34%)
Oct 20, 2015 53.66 53.77 53.54 53.55 3,916 +0.05(+0.09%)
Oct 19, 2015 53.42 53.50 53.42 53.50 767 -0.45(-0.82%)
Oct 16, 2015 53.54 54.09 53.54 53.95 6,832 +0.47(+0.87%)
Oct 15, 2015 53.07 53.48 52.90 53.48 5,990 +1.48(+2.85%)
Oct 14, 2015 52.27 52.27 51.90 52.00 73,117 +0.32(+0.62%)
Oct 13, 2015 51.79 51.85 51.63 51.68 25,731 -1.85(-3.46%)
Oct 12, 2015 53.28 53.53 53.12 53.53 14,763 +0.49(+0.92%)
Oct 09, 2015 53.08 53.54 53.03 53.04 6,663 +0.95(+1.82%)
Oct 08, 2015 52.30 52.55 52.05 52.09 8,619 +0.34(+0.66%)
Oct 07, 2015 51.50 51.75 51.34 51.75 24,025 +1.82(+3.65%)
Oct 06, 2015 49.90 50.40 49.90 49.93 2,786 +0.30(+0.60%)
Oct 05, 2015 49.11 49.87 49.11 49.63 4,854 +2.21(+4.66%)
Oct 02, 2015 45.87 47.54 45.87 47.42 4,635 +0.91(+1.96%)
Oct 01, 2015 46.53 46.59 46.47 46.51 2,178 +0.30(+0.65%)
Sep 30, 2015 45.96 46.21 45.35 46.21 2,458 +0.80(+1.76%)
Sep 29, 2015 45.67 45.74 45.40 45.41 6,755 -2.01(-4.23%)
Sep 28, 2015 48.41 48.41 47.20 47.41 4,719 -1.29(-2.64%)
Sep 25, 2015 49.32 49.32 48.70 48.70 2,877 +0.20(+0.41%)
Sep 24, 2015 48.23 48.99 48.20 48.50 3,719 -2.29(-4.51%)
Sep 23, 2015 51.12 51.12 50.72 50.79 2,278 -0.23(-0.44%)
Sep 22, 2015 51.14 51.43 51.00 51.02 645 -0.56(-1.10%)
Sep 21, 2015 51.75 51.89 51.47 51.58 2,519 -0.42(-0.81%)
Sep 18, 2015 51.43 52.00 51.43 52.00 2,415 +0.00(+0.00%)
Sep 17, 2015 51.52 52.42 51.52 52.00 1,745 +0.30(+0.58%)
Sep 16, 2015 51.47 51.70 51.33 51.70 2,785 +1.07(+2.12%)
Sep 15, 2015 50.10 50.75 49.88 50.63 6,933 -0.53(-1.04%)
Sep 14, 2015 51.47 51.47 50.77 51.16 6,509 -2.60(-4.84%)
Sep 11, 2015 53.76 53.76 53.33 53.76 16,344 -0.27(-0.50%)
Sep 10, 2015 53.67 54.08 53.67 54.03 3,856 +0.33(+0.61%)
Sep 09, 2015 54.46 54.62 53.70 53.70 5,667 +0.26(+0.48%)
Sep 08, 2015 53.85 53.85 53.07 53.45 5,417 +0.30(+0.57%)
Sep 04, 2015 53.14 53.14 53.14 0 -2.58(-4.62%)
Sep 03, 2015 55.92 55.95 55.10 55.72 4,440 -0.59(-1.06%)
Sep 02, 2015 56.33 56.47 55.92 56.31 2,715 -0.69(-1.21%)
Sep 01, 2015 56.21 57.31 56.21 57.00 1,106 -1.07(-1.84%)
Aug 31, 2015 56.96 58.30 56.96 58.07 13,405 -0.71(-1.22%)
Aug 28, 2015 58.43 58.90 58.43 58.78 3,889 +0.49(+0.85%)
Aug 27, 2015 58.36 58.79 57.95 58.29 1,610 +0.29(+0.50%)
Aug 26, 2015 57.93 58.00 56.81 58.00 22,776 -0.56(-0.96%)
Aug 25, 2015 58.17 59.61 57.88 58.56 4,129 +1.06(+1.84%)
Aug 24, 2015 58.55 58.60 57.50 17,741 -1.10(-1.88%)
Aug 21, 2015 59.56 60.01 58.51 58.60 12,978 -2.12(-3.49%)
Aug 20, 2015 61.26 61.26 60.52 60.72 2,011 -1.41(-2.27%)
Aug 19, 2015 60.39 63.00 60.39 62.13 91,340 +2.56(+4.30%)
Aug 18, 2015 59.34 59.57 59.34 59.57 6,751 -1.28(-2.10%)
Aug 17, 2015 60.20 60.95 60.08 60.85 7,395 -0.56(-0.92%)
Aug 14, 2015 60.88 61.50 60.88 61.41 15,809 +1.28(+2.14%)
Aug 13, 2015 60.10 60.40 60.10 60.13 1,909 -0.78(-1.28%)
Aug 12, 2015 61.22 61.22 59.80 60.91 17,911 +0.38(+0.64%)
Aug 11, 2015 61.20 61.20 60.51 60.52 6,101 -1.07(-1.73%)
Aug 10, 2015 61.02 61.59 61.00 61.59 22,646 +2.37(+4.00%)
Aug 07, 2015 59.47 59.75 59.19 59.22 3,475 -0.08(-0.13%)
Aug 06, 2015 59.66 59.78 58.89 59.30 21,086 +3.61(+6.48%)
Aug 05, 2015 56.40 56.55 55.69 55.69 2,277 +0.44(+0.80%)
Aug 04, 2015 55.50 55.52 55.06 55.25 1,978 +0.40(+0.73%)
Aug 03, 2015 55.15 55.27 54.85 54.85 8,877 -0.23(-0.42%)
Jul 31, 2015 55.76 55.76 55.08 55.08 2,504 -0.32(-0.58%)
Jul 30, 2015 55.35 55.46 55.33 55.40 2,250 +0.24(+0.44%)
Jul 29, 2015 54.91 55.43 54.91 55.16 26,090 +0.16(+0.29%)
Jul 28, 2015 54.94 55.17 54.66 55.00 5,366 -0.27(-0.49%)
Jul 27, 2015 55.59 55.60 55.27 55.27 1,790 -0.24(-0.43%)
Jul 24, 2015 56.12 56.28 55.44 55.51 4,443 -0.86(-1.53%)
Jul 23, 2015 56.41 56.42 56.17 56.37 6,495 +0.04(+0.07%)
Jul 22, 2015 56.28 56.45 56.27 56.33 2,600 -0.24(-0.43%)
Jul 21, 2015 56.88 56.96 56.55 56.57 15,566 -0.61(-1.06%)
Jul 20, 2015 57.42 57.42 57.12 57.18 7,830 +0.08(+0.14%)
Jul 17, 2015 57.23 57.60 56.83 57.10 3,753 +0.09(+0.16%)
Jul 16, 2015 56.75 57.02 56.67 57.01 4,770 +0.47(+0.83%)
Jul 15, 2015 56.63 56.90 56.54 56.54 7,006 -0.52(-0.92%)
Jul 14, 2015 56.72 57.20 56.72 57.06 2,701 +0.38(+0.68%)
Jul 13, 2015 56.66 56.90 56.53 56.68 5,743 -0.25(-0.44%)
Jul 10, 2015 56.84 56.93 56.71 56.93 5,835 +1.18(+2.12%)
Jul 09, 2015 56.95 56.95 55.55 55.75 14,317 -0.81(-1.43%)
Jul 08, 2015 56.78 56.78 56.06 56.56 3,964 -1.20(-2.09%)
Jul 07, 2015 57.96 58.20 57.37 57.77 4,111 +0.02(+0.03%)
Jul 06, 2015 58.25 58.25 57.70 57.75 11,212 -0.27(-0.46%)
Jul 02, 2015 58.02 58.02 58.02 0 -0.94(-1.59%)
Jul 01, 2015 58.54 58.95 58.15 58.95 1,392 -0.01(-0.02%)
Jun 30, 2015 58.91 59.08 58.76 58.96 3,402 +0.66(+1.13%)
Jun 29, 2015 58.98 58.99 58.30 58.30 4,818 -1.50(-2.51%)
Jun 26, 2015 59.96 60.19 59.80 59.80 3,445 -0.72(-1.18%)
Jun 25, 2015 60.67 61.00 60.31 60.52 4,153 +0.04(+0.06%)
Jun 24, 2015 60.57 60.58 60.44 60.48 10,721 +0.21(+0.35%)
Jun 23, 2015 59.94 60.27 59.85 60.27 4,977 +0.27(+0.45%)
Jun 22, 2015 59.50 60.00 59.50 60.00 4,197 +1.17(+1.99%)
Jun 19, 2015 58.63 58.83 58.57 58.83 4,672 +0.60(+1.03%)
Jun 18, 2015 57.87 58.30 57.87 58.23 3,468 -0.45(-0.77%)
Jun 17, 2015 58.91 58.98 58.37 58.68 3,764 -0.97(-1.63%)
Jun 16, 2015 59.38 59.65 59.38 59.65 2,549 -0.13(-0.22%)
Jun 15, 2015 59.65 59.83 59.65 59.78 1,410 +0.98(+1.67%)
Jun 12, 2015 58.57 58.80 58.57 58.80 4,160 -0.05(-0.08%)
Jun 11, 2015 59.02 59.30 58.81 58.85 8,686 -0.41(-0.69%)
Jun 10, 2015 58.75 59.28 58.75 59.26 1,921 +1.02(+1.75%)
Jun 09, 2015 58.42 58.42 57.76 58.24 11,251 +0.24(+0.41%)
Jun 08, 2015 58.45 58.45 57.95 58.00 3,768 -1.06(-1.79%)
Jun 05, 2015 58.48 59.11 58.48 59.06 3,342 -0.22(-0.37%)
Jun 04, 2015 58.99 59.28 58.99 59.28 638 -0.81(-1.35%)
Jun 03, 2015 60.01 60.20 59.87 60.09 3,699 +0.78(+1.32%)
Jun 02, 2015 59.04 59.67 59.04 59.31 2,087 -0.20(-0.34%)
Jun 01, 2015 59.41 59.62 59.41 59.52 5,906 -0.38(-0.63%)
May 29, 2015 59.80 60.22 59.48 59.89 4,854 +0.52(+0.87%)
May 28, 2015 59.21 59.57 59.00 59.38 15,277 -0.62(-1.04%)
May 27, 2015 60.24 60.24 60.00 60.00 3,026 +0.06(+0.10%)
May 26, 2015 60.50 60.50 59.77 59.94 3,332 -1.03(-1.69%)
May 22, 2015 60.97 60.97 60.97 0 +0.67(+1.12%)
May 21, 2015 59.90 60.30 59.90 60.30 2,375 +0.28(+0.46%)
May 20, 2015 60.00 60.37 59.73 60.02 19,089 -0.29(-0.48%)
May 19, 2015 60.47 60.75 60.31 60.31 3,183 -0.85(-1.39%)
May 18, 2015 60.92 61.24 60.92 61.16 3,010 +0.34(+0.56%)
May 15, 2015 60.68 61.03 60.68 60.82 2,575 -0.44(-0.72%)
May 14, 2015 61.06 61.26 60.81 61.26 5,662 -0.04(-0.07%)
May 13, 2015 61.64 61.64 61.24 61.30 6,393 +0.41(+0.68%)
May 12, 2015 61.00 61.00 60.00 60.88 23,078 -0.91(-1.48%)
May 11, 2015 62.11 62.60 61.80 61.80 3,123 -0.27(-0.43%)
May 08, 2015 61.96 62.20 61.90 62.06 9,095 -0.23(-0.36%)
May 07, 2015 63.00 63.10 62.03 62.29 10,135 +0.70(+1.14%)
May 06, 2015 61.93 61.93 61.37 61.59 7,544 -0.10(-0.16%)
May 05, 2015 62.68 63.00 61.53 61.69 2,979 -0.56(-0.90%)
May 04, 2015 62.67 62.67 62.20 62.25 3,409 -0.28(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.