China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 18, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Aug 16, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Aug 04, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Aug 03, 2016	0.2300	0.2300	0.2300	0.2300	1,500	+0.06(+35.29%)
Aug 01, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jul 29, 2016	0.2000	0.2000	0.2000	0.2000	47,598	-0.10(-33.33%)
Jul 28, 2016	0.3000	0.3000	0.3000	0.3000	4,000	+0.16(+110.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices