Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0059 0.0059 0.0050 0.0050 926,000 -0.00(-16.67%)
Mar 30, 2010 0.0060 0.0070 0.0060 0.0060 443,648 -0.00(-14.29%)
Mar 29, 2010 0.0075 0.0075 0.0060 0.0070 1,055,000 -0.00(-6.67%)
Mar 26, 2010 0.0075 0.0075 0.0075 0.0075 213,218 -0.00(-2.60%)
Mar 25, 2010 0.0075 0.0077 0.0074 0.0077 539,840 +0.00(+2.67%)
Mar 24, 2010 0.0075 0.0075 0.0075 0.0075 129,514 +0.00(+0.00%)
Mar 23, 2010 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+7.14%)
Mar 22, 2010 0.0070 0.0077 0.0070 0.0070 34,000 +0.00(+0.00%)
Mar 19, 2010 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Mar 18, 2010 0.0070 0.0070 0.0070 0.0070 330,850 +0.00(+0.00%)
Mar 16, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 158,130 +0.00(+0.00%)
Mar 12, 2010 0.0070 0.0075 0.0070 0.0070 716,780 +0.00(+0.00%)
Mar 11, 2010 0.0070 0.0070 0.0056 0.0070 405,000 +0.00(+0.00%)
Mar 10, 2010 0.0070 0.0070 0.0070 0.0070 32,700 +0.00(+0.00%)
Mar 09, 2010 0.0070 0.0070 0.0070 0.0070 380,520 +0.00(+0.00%)
Mar 08, 2010 0.0065 0.0070 0.0065 0.0070 122,337 +0.00(+7.69%)
Mar 05, 2010 0.0065 0.0065 0.0065 0.0065 2,500 -0.00(-13.33%)
Mar 03, 2010 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.