Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0138 0 +0.00(+25.45%)
Mar 24, 2023 0.0110 0 -0.00(-19.71%)
Mar 17, 2023 0.0137 0 -0.00(-3.52%)
Mar 15, 2023 0.0142 0 +0.00(+15.45%)
Mar 13, 2023 0.0123 1 -0.00(-15.75%)
Mar 10, 2023 0.0142 0.0146 0.0142 0.0146 60,000 +0.00(+6.57%)
Mar 09, 2023 0.0096 0.0139 0.0096 0.0137 94,001 -0.00(-1.44%)
Mar 08, 2023 0.0141 0.0141 0.0115 0.0139 53,600 -0.00(-4.79%)
Mar 03, 2023 0.0146 0 +0.01(+69.77%)
Mar 02, 2023 0.0086 0.0086 0.0086 0.0086 2,800 +0.00(+0.00%)
Mar 01, 2023 0.0080 0.0090 0.0080 0.0086 28,458 -0.01(-48.81%)
Feb 28, 2023 0.0163 0.0168 0.0163 0.0168 15,000 -0.00(-8.20%)
Feb 24, 2023 0.0183 0 +0.01(+101.10%)
Feb 23, 2023 0.0091 0.0091 0.0091 0.0091 20,000 -0.00(-24.17%)
Feb 21, 2023 0.0120 0 -0.01(-36.17%)
Feb 16, 2023 0.0188 0 +0.01(+56.67%)
Feb 15, 2023 0.0120 0.0120 0.0120 0.0120 63,995 -0.00(-20.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 290,192 -0.00(-23.86%)
Feb 13, 2023 0.0186 0.0250 0.0181 0.0197 109,478 -0.01(-21.20%)
Feb 10, 2023 0.0204 0.0250 0.0204 0.0250 3,904 -0.02(-41.45%)
Feb 09, 2023 0.0743 0.0743 0.0240 0.0427 30,800 +0.02(+103.33%)
Feb 08, 2023 0.0258 0.0260 0.0210 0.0210 38,400 +0.00(+22.81%)
Feb 07, 2023 0.0171 0.0171 0.0171 0.0171 922 -0.00(-1.16%)
Feb 06, 2023 0.0171 0.0173 0.0171 0.0173 3,400 +0.00(+1.76%)
Jan 30, 2023 0.0170 2 -0.00(-22.73%)
Jan 27, 2023 0.0220 0.0220 0.0220 0.0220 21,300 +0.00(+0.00%)
Jan 25, 2023 0.0220 0 +0.01(+37.50%)
Jan 23, 2023 0.0160 0 +0.00(+22.14%)
Jan 18, 2023 0.0131 0 -0.00(-18.12%)
Jan 17, 2023 0.0170 0.0170 0.0160 0.0160 20,046 +0.00(+0.00%)
Jan 10, 2023 0.0160 0 +0.00(+0.00%)
Jan 06, 2023 0.0160 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.