Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0050 0.0060 0.0050 0.0060 100,000 +0.00(+50.00%)
Mar 27, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 26, 2009 0.0055 0.0060 0.0045 0.0060 12,000 +0.00(+20.00%)
Mar 25, 2009 0.0060 0.0060 0.0050 0.0050 31,457 +0.00(+0.00%)
Mar 24, 2009 0.0050 0.0050 0.0050 0.0050 21,000 -0.00(-16.67%)
Mar 23, 2009 0.0060 0.0060 0.0060 0.0060 45,700 +0.00(+0.00%)
Mar 20, 2009 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Mar 18, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2009 0.0045 0.0050 0.0045 0.0050 32,000 +0.00(+11.11%)
Mar 16, 2009 0.0050 0.0050 0.0040 0.0045 982,950 -0.00(-10.00%)
Mar 13, 2009 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 12, 2009 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 11, 2009 0.0040 0.0050 0.0040 0.0050 129,000 +0.00(+0.00%)
Mar 10, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2009 0.0045 0.0055 0.0045 0.0050 3,361,000 +0.00(+11.11%)
Mar 06, 2009 0.0045 0.0045 0.0045 0.0045 110,000 -0.00(-25.00%)
Mar 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2009 0.0060 0.0060 0.0060 0.0060 13,000 +0.00(+50.00%)
Mar 02, 2009 0.0040 0.0040 0.0040 0.0040 100 -0.00(-33.33%)
Feb 27, 2009 0.0040 0.0060 0.0040 0.0060 0 +0.00(+0.00%)
Feb 26, 2009 0.0040 0.0060 0.0040 0.0060 110,000 +0.00(+20.00%)
Feb 25, 2009 0.0060 0.0075 0.0050 0.0050 355,902 -0.00(-16.67%)
Feb 24, 2009 0.0055 0.0060 0.0055 0.0060 106,000 +0.00(+9.09%)
Feb 23, 2009 0.0050 0.0060 0.0050 0.0055 437,000 -0.00(-8.33%)
Feb 20, 2009 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Feb 19, 2009 0.0055 0.0055 0.0050 0.0050 40,150 -0.00(-16.67%)
Feb 18, 2009 0.0050 0.0060 0.0050 0.0060 58,000 +0.00(+20.00%)
Feb 17, 2009 0.0050 0.0050 0.0050 0.0050 255,000 +0.00(+0.00%)
Feb 13, 2009 0.0060 0.0060 0.0050 0.0050 330,163 -0.00(-16.67%)
Feb 12, 2009 0.0060 0.0065 0.0060 0.0060 104,983 +0.00(+0.00%)
Feb 11, 2009 0.0065 0.0065 0.0060 0.0060 65,000 +0.00(+0.00%)
Feb 10, 2009 0.0065 0.0065 0.0050 0.0060 311,000 -0.00(-14.29%)
Feb 09, 2009 0.0060 0.0070 0.0060 0.0070 681,934 +0.00(+16.67%)
Feb 06, 2009 0.0060 0.0060 0.0055 0.0060 253,335 +0.00(+0.00%)
Feb 05, 2009 0.0060 0.0060 0.0060 0.0060 46,999 +0.00(+20.00%)
Feb 04, 2009 0.0060 0.0060 0.0040 0.0050 212,100 -0.00(-16.67%)
Feb 03, 2009 0.0060 0.0060 0.0040 0.0060 41,336 +0.00(+0.00%)
Feb 02, 2009 0.0060 0.0060 0.0060 0.0060 65,000 +0.00(+0.00%)
Jan 30, 2009 0.0060 0.0060 0.0060 0.0060 32,666 +0.00(+0.00%)
Jan 29, 2009 0.0060 0.0060 0.0060 0.0060 5,700 +0.00(+0.00%)
Jan 28, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 27, 2009 0.0055 0.0070 0.0055 0.0060 243,400 +0.00(+9.09%)
Jan 26, 2009 0.0060 0.0060 0.0055 0.0055 38,606 +0.00(+10.00%)
Jan 23, 2009 0.0035 0.0050 0.0035 0.0050 106,900 +0.00(+0.00%)
Jan 22, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2009 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+42.86%)
Jan 20, 2009 0.0040 0.0060 0.0035 0.0035 115,745 -0.00(-41.67%)
Jan 16, 2009 0.0060 0.0060 0.0060 0.0060 4,250 +0.00(+0.00%)
Jan 15, 2009 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+71.43%)
Jan 14, 2009 0.0060 0.0060 0.0035 0.0035 83,687 -0.00(-41.67%)
Jan 13, 2009 0.0070 0.0070 0.0060 0.0060 122,930 +0.00(+0.00%)
Jan 12, 2009 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+33.33%)
Jan 09, 2009 0.0050 0.0050 0.0040 0.0045 333,300 -0.00(-10.00%)
Jan 08, 2009 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Jan 07, 2009 0.0050 0.0060 0.0050 0.0050 78,000 +0.00(+0.00%)
Jan 06, 2009 0.0055 0.0055 0.0040 0.0050 410,900 +0.00(+0.00%)
Jan 05, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+11.11%)
Jan 02, 2009 0.0040 0.0045 0.0040 0.0045 65,000 +0.00(+12.50%)
Dec 31, 2008 0.0060 0.0060 0.0040 0.0040 67,665 -0.00(-33.33%)
Dec 30, 2008 0.0050 0.0060 0.0040 0.0060 341,000 +0.00(+50.00%)
Dec 29, 2008 0.0040 0.0065 0.0040 0.0040 497,000 -0.00(-42.86%)
Dec 26, 2008 0.0040 0.0070 0.0040 0.0070 1,411,500 +0.00(+16.67%)
Dec 24, 2008 0.0050 0.0060 0.0050 0.0060 65,000 +0.00(+0.00%)
Dec 23, 2008 0.0070 0.0070 0.0060 0.0060 113,746 +0.00(+0.00%)
Dec 22, 2008 0.0065 0.0065 0.0060 0.0060 100,000 +0.00(+0.00%)
Dec 19, 2008 0.0065 0.0065 0.0050 0.0060 333,667 +0.00(+0.00%)
Dec 18, 2008 0.0060 0.0065 0.0060 0.0060 104,606 -0.00(-7.69%)
Dec 17, 2008 0.0065 0.0065 0.0060 0.0065 180,000 +0.00(+0.00%)
Dec 16, 2008 0.0070 0.0070 0.0065 0.0065 37,500 -0.00(-7.14%)
Dec 15, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 12, 2008 0.0070 0.0070 0.0070 0.0070 252,850 +0.00(+0.00%)
Dec 11, 2008 0.0070 0.0070 0.0060 0.0070 208,100 +0.00(+16.67%)
Dec 10, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2008 0.0061 0.0061 0.0060 0.0060 300,000 -0.00(-14.29%)
Dec 08, 2008 0.0070 0.0070 0.0060 0.0070 165,250 +0.00(+7.69%)
Dec 05, 2008 0.0070 0.0070 0.0060 0.0065 129,000 +0.00(+0.00%)
Dec 04, 2008 0.0060 0.0065 0.0060 0.0065 411,430 +0.00(+8.33%)
Dec 03, 2008 0.0070 0.0070 0.0060 0.0060 455,000 -0.00(-14.29%)
Dec 02, 2008 0.0070 0.0070 0.0070 0.0070 196,400 +0.00(+0.00%)
Dec 01, 2008 0.0070 0.0070 0.0050 0.0070 422,287 +0.00(+0.00%)
Nov 28, 2008 0.0050 0.0070 0.0050 0.0070 113,650 +0.00(+16.67%)
Nov 26, 2008 0.0055 0.0060 0.0055 0.0060 116,250 +0.00(+9.09%)
Nov 25, 2008 0.0060 0.0060 0.0055 0.0055 10,100 -0.00(-8.33%)
Nov 24, 2008 0.0041 0.0060 0.0041 0.0060 209,500 +0.00(+20.00%)
Nov 21, 2008 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+25.00%)
Nov 20, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 19, 2008 0.0025 0.0050 0.0024 0.0040 3,125,500 -0.00(-33.33%)
Nov 18, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+20.00%)
Nov 17, 2008 0.0060 0.0060 0.0045 0.0050 33,000 -0.00(-16.67%)
Nov 14, 2008 0.0060 0.0060 0.0060 0.0060 78,500 +0.00(+20.00%)
Nov 13, 2008 0.0050 0.0050 0.0050 0.0050 289,500 +0.00(+0.00%)
Nov 12, 2008 0.0060 0.0060 0.0050 0.0050 209,850 -0.00(-16.67%)
Nov 11, 2008 0.0060 0.0060 0.0040 0.0060 725,000 +0.00(+33.33%)
Nov 10, 2008 0.0070 0.0070 0.0045 0.0045 462,833 -0.00(-35.71%)
Nov 07, 2008 0.0070 0.0070 0.0070 0.0070 17,000 +0.00(+0.00%)
Nov 06, 2008 0.0070 0.0070 0.0070 0.0070 111,000 +0.00(+16.67%)
Nov 05, 2008 0.0055 0.0060 0.0055 0.0060 500,000 +0.00(+9.09%)
Nov 04, 2008 0.0055 0.0055 0.0055 0.0055 102,180 +0.00(+10.00%)
Oct 31, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2008 0.0050 0.0055 0.0050 0.0050 147,500 +0.00(+0.00%)
Oct 29, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 27, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2008 0.0040 0.0050 0.0040 0.0050 95,500 +0.00(+25.00%)
Oct 23, 2008 0.0060 0.0060 0.0040 0.0040 11,000 +0.00(+0.00%)
Oct 22, 2008 0.0070 0.0070 0.0040 0.0040 145,580 -0.00(-33.33%)
Oct 21, 2008 0.0040 0.0060 0.0040 0.0060 79,001 +0.00(+0.00%)
Oct 20, 2008 0.0040 0.0060 0.0040 0.0060 12,000 +0.00(+0.00%)
Oct 17, 2008 0.0040 0.0065 0.0040 0.0060 237,900 +0.00(+50.00%)
Oct 16, 2008 0.0060 0.0060 0.0040 0.0040 672,200 -0.00(-33.33%)
Oct 15, 2008 0.0065 0.0065 0.0060 0.0060 41,525 -0.00(-7.69%)
Oct 14, 2008 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+32.65%)
Oct 13, 2008 0.0040 0.0050 0.0040 0.0049 114,500 -0.00(-2.00%)
Oct 10, 2008 0.0060 0.0060 0.0035 0.0050 390,377 +0.00(+25.00%)
Oct 09, 2008 0.0050 0.0060 0.0040 0.0040 969,282 -0.00(-20.00%)
Oct 08, 2008 0.0060 0.0060 0.0050 0.0050 38,182 -0.00(-16.67%)
Oct 07, 2008 0.0060 0.0060 0.0060 0.0060 21,000 -0.00(-7.69%)
Oct 06, 2008 0.0060 0.0070 0.0060 0.0065 67,900 +0.00(+8.33%)
Oct 03, 2008 0.0070 0.0070 0.0050 0.0060 341,000 -0.00(-14.29%)
Oct 02, 2008 0.0060 0.0070 0.0060 0.0070 35,000 +0.00(+0.00%)
Oct 01, 2008 0.0070 0.0080 0.0060 0.0070 659,421 +0.00(+0.00%)
Sep 30, 2008 0.0075 0.0075 0.0070 0.0070 190,321 -0.00(-6.67%)
Sep 29, 2008 0.0075 0.0075 0.0070 0.0075 226,000 +0.00(+7.14%)
Sep 26, 2008 0.0070 0.0070 0.0065 0.0070 599,000 +0.00(+0.00%)
Sep 25, 2008 0.0070 0.0070 0.0060 0.0070 206,100 +0.00(+0.00%)
Sep 24, 2008 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Sep 23, 2008 0.0070 0.0070 0.0070 0.0070 67,547 +0.00(+16.67%)
Sep 22, 2008 0.0060 0.0060 0.0060 0.0060 395,000 +0.00(+0.00%)
Sep 19, 2008 0.0050 0.0060 0.0050 0.0060 92,000 -0.00(-7.69%)
Sep 18, 2008 0.0060 0.0065 0.0050 0.0065 188,923 +0.00(+8.33%)
Sep 17, 2008 0.0060 0.0060 0.0060 0.0060 347,000 +0.00(+20.00%)
Sep 16, 2008 0.0050 0.0050 0.0050 0.0050 219,600 +0.00(+0.00%)
Sep 15, 2008 0.0050 0.0060 0.0050 0.0050 824,608 -0.00(-16.67%)
Sep 12, 2008 0.0050 0.0060 0.0050 0.0060 40,500 +0.00(+9.09%)
Sep 11, 2008 0.0055 0.0055 0.0055 0.0055 292,392 +0.00(+0.00%)
Sep 10, 2008 0.0055 0.0055 0.0055 0.0055 110,000 -0.00(-8.33%)
Sep 09, 2008 0.0065 0.0065 0.0050 0.0060 117,750 +0.00(+0.00%)
Sep 08, 2008 0.0060 0.0065 0.0060 0.0060 175,000 +0.00(+0.00%)
Sep 05, 2008 0.0060 0.0060 0.0060 0.0060 33,000 -0.00(-7.69%)
Sep 04, 2008 0.0065 0.0065 0.0060 0.0065 141,500 +0.00(+0.00%)
Sep 03, 2008 0.0065 0.0065 0.0065 0.0065 56,500 +0.00(+0.00%)
Sep 02, 2008 0.0045 0.0065 0.0045 0.0065 39,792 +0.00(+8.33%)
Aug 29, 2008 0.0060 0.0060 0.0054 0.0060 289,200 +0.00(+11.11%)
Aug 28, 2008 0.0050 0.0060 0.0050 0.0054 600,000 +0.00(+8.00%)
Aug 27, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2008 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 25, 2008 0.0050 0.0050 0.0050 0.0050 92,000 +0.00(+0.00%)
Aug 22, 2008 0.0050 0.0050 0.0044 0.0050 65,000 +0.00(+25.00%)
Aug 21, 2008 0.0045 0.0050 0.0040 0.0040 835,000 +0.00(+0.00%)
Aug 20, 2008 0.0050 0.0050 0.0040 0.0040 190,000 -0.00(-20.00%)
Aug 19, 2008 0.0050 0.0052 0.0040 0.0050 1,320,400 -0.00(-16.67%)
Aug 18, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 15, 2008 0.0060 0.0060 0.0060 0.0060 61,250 +0.00(+0.00%)
Aug 14, 2008 0.0070 0.0070 0.0060 0.0060 37,000 -0.00(-14.29%)
Aug 13, 2008 0.0080 0.0080 0.0070 0.0070 511,955 +0.00(+0.00%)
Aug 12, 2008 0.0070 0.0080 0.0070 0.0070 218,400 +0.00(+0.00%)
Aug 11, 2008 0.0080 0.0080 0.0070 0.0070 237,658 +0.00(+0.00%)
Aug 08, 2008 0.0070 0.0070 0.0065 0.0070 735,000 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0070 0.0070 40,034 +0.00(+0.00%)
Aug 06, 2008 0.0070 0.0075 0.0070 0.0070 437,000 +0.00(+40.00%)
Aug 05, 2008 0.0050 0.0050 0.0050 0.0050 91,092 +0.00(+0.00%)
Aug 04, 2008 0.0050 0.0060 0.0050 0.0050 110,000 +0.00(+0.00%)
Aug 01, 2008 0.0060 0.0075 0.0050 0.0050 330,500 +0.00(+0.00%)
Jul 31, 2008 0.0070 0.0070 0.0050 0.0050 237,934 -0.00(-16.67%)
Jul 30, 2008 0.0050 0.0070 0.0050 0.0060 168,729 +0.00(+20.00%)
Jul 29, 2008 0.0060 0.0060 0.0050 0.0050 492,240 -0.00(-16.67%)
Jul 28, 2008 0.0060 0.0070 0.0060 0.0060 232,760 -0.00(-7.69%)
Jul 25, 2008 0.0070 0.0070 0.0065 0.0065 160,000 -0.00(-7.14%)
Jul 24, 2008 0.0075 0.0075 0.0070 0.0070 210,000 +0.00(+0.00%)
Jul 23, 2008 0.0080 0.0080 0.0070 0.0070 170,750 -0.00(-12.50%)
Jul 22, 2008 0.0075 0.0080 0.0075 0.0080 10,000 +0.00(+0.00%)
Jul 21, 2008 0.0080 0.0080 0.0075 0.0080 81,000 +0.00(+14.29%)
Jul 18, 2008 0.0080 0.0080 0.0070 0.0070 210,000 +0.00(+7.69%)
Jul 17, 2008 0.0080 0.0080 0.0060 0.0065 137,000 -0.00(-18.75%)
Jul 16, 2008 0.0070 0.0080 0.0070 0.0080 125,000 +0.00(+0.00%)
Jul 15, 2008 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+14.29%)
Jul 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 11, 2008 0.0080 0.0080 0.0070 0.0070 32,000 -0.00(-12.50%)
Jul 10, 2008 0.0070 0.0090 0.0070 0.0080 171,200 +0.00(+14.29%)
Jul 09, 2008 0.0070 0.0070 0.0060 0.0070 42,000 +0.00(+0.00%)
Jul 08, 2008 0.0050 0.0080 0.0045 0.0070 817,500 +0.00(+40.00%)
Jul 07, 2008 0.0045 0.0055 0.0045 0.0050 1,402,905 -0.00(-28.57%)
Jul 04, 2008 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Jul 03, 2008 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Jul 02, 2008 0.0060 0.0070 0.0060 0.0070 26,400 +0.00(+40.00%)
Jul 01, 2008 0.0075 0.0075 0.0050 0.0050 1,222,000 -0.00(-16.67%)
Jun 30, 2008 0.0060 0.0090 0.0055 0.0060 137,000 -0.00(-33.33%)
Jun 27, 2008 0.0070 0.0090 0.0060 0.0090 1,033,315 +0.00(+0.00%)
Jun 26, 2008 0.0045 0.0090 0.0045 0.0090 832,000 +0.00(+50.00%)
Jun 25, 2008 0.0055 0.0060 0.0050 0.0060 1,230,000 +0.00(+9.09%)
Jun 24, 2008 0.0070 0.0070 0.0050 0.0055 540,760 +0.00(+10.00%)
Jun 23, 2008 0.0060 0.0060 0.0050 0.0050 593,000 +0.00(+0.00%)
Jun 20, 2008 0.0050 0.0050 0.0046 0.0050 370,000 -0.00(-9.09%)
Jun 19, 2008 0.0045 0.0055 0.0045 0.0055 1,230,500 -0.00(-21.43%)
Jun 18, 2008 0.0060 0.0070 0.0060 0.0070 440,000 +0.00(+0.00%)
Jun 17, 2008 0.0070 0.0070 0.0060 0.0070 1,534,500 +0.00(+0.00%)
Jun 16, 2008 0.0060 0.0070 0.0060 0.0070 130,000 +0.00(+0.00%)
Jun 13, 2008 0.0070 0.0070 0.0070 0.0070 49,740 -0.00(-6.67%)
Jun 12, 2008 0.0075 0.0075 0.0075 0.0075 175,000 -0.00(-6.25%)
Jun 11, 2008 0.0080 0.0080 0.0075 0.0080 743,263 +0.00(+0.00%)
Jun 10, 2008 0.0090 0.0095 0.0080 0.0080 510,000 +0.00(+0.00%)
Jun 09, 2008 0.0090 0.0090 0.0070 0.0080 63,260 +0.00(+0.00%)
Jun 06, 2008 0.0080 0.0080 0.0080 0.0080 45,000 +0.00(+0.00%)
Jun 05, 2008 0.0110 0.0110 0.0080 0.0080 54,500 -0.00(-20.00%)
Jun 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2008 0.0110 0.0110 0.0080 0.0100 488,080 +0.00(+0.00%)
Jun 02, 2008 0.0100 0.0105 0.0100 0.0100 442,000 +0.00(+0.00%)
May 30, 2008 0.0090 0.0100 0.0090 0.0100 31,900 +0.00(+11.11%)
May 29, 2008 0.0100 0.0100 0.0090 0.0090 155,000 +0.00(+0.00%)
May 28, 2008 0.0090 0.0110 0.0090 0.0090 137,000 +0.00(+0.00%)
May 27, 2008 0.0085 0.0090 0.0085 0.0090 22,000 +0.00(+0.00%)
May 26, 2008 0.0100 0.0110 0.0090 0.0090 313,500 +0.00(+0.00%)
May 23, 2008 0.0100 0.0110 0.0090 0.0090 313,500 -0.00(-18.18%)
May 22, 2008 0.0110 0.0110 0.0080 0.0110 697,674 +0.00(+0.00%)
May 21, 2008 0.0110 0.0110 0.0090 0.0110 1,056,922 +0.00(+0.00%)
May 20, 2008 0.0100 0.0110 0.0090 0.0110 943,478 +0.00(+0.00%)
May 19, 2008 0.0090 0.0110 0.0090 0.0110 166,250 +0.00(+22.22%)
May 16, 2008 0.0120 0.0120 0.0090 0.0090 352,190 -0.00(-18.18%)
May 15, 2008 0.0090 0.0120 0.0090 0.0110 354,000 +0.00(+22.22%)
May 14, 2008 0.0100 0.0110 0.0090 0.0090 216,400 -0.00(-30.77%)
May 13, 2008 0.0130 0.0130 0.0130 0.0130 55,000 +0.00(+0.00%)
May 12, 2008 0.0100 0.0130 0.0090 0.0130 882,700 +0.00(+30.00%)
May 09, 2008 0.0090 0.0100 0.0085 0.0100 179,000 +0.00(+0.00%)
May 08, 2008 0.0090 0.0100 0.0090 0.0100 151,600 +0.00(+0.00%)
May 07, 2008 0.0100 0.0100 0.0090 0.0100 112,000 +0.00(+0.00%)
May 06, 2008 0.0090 0.0100 0.0090 0.0100 31,000 +0.00(+11.11%)
May 05, 2008 0.0090 0.0100 0.0085 0.0090 210,700 -0.00(-10.00%)
May 02, 2008 0.0110 0.0110 0.0100 0.0100 402,555 -0.00(-9.09%)
May 01, 2008 0.0100 0.0110 0.0090 0.0110 921,784 +0.00(+22.22%)
Apr 30, 2008 0.0130 0.0130 0.0090 0.0090 323,000 -0.00(-10.00%)
Apr 29, 2008 0.0100 0.0120 0.0100 0.0100 710,000 +0.00(+0.00%)
Apr 28, 2008 0.0130 0.0130 0.0100 0.0100 180,500 -0.00(-9.09%)
Apr 25, 2008 0.0120 0.0150 0.0110 0.0110 302,900 -0.00(-8.33%)
Apr 24, 2008 0.0105 0.0140 0.0095 0.0120 604,055 +0.00(+14.29%)
Apr 23, 2008 0.0145 0.0150 0.0105 0.0105 805,635 -0.00(-27.59%)
Apr 22, 2008 0.0160 0.0160 0.0145 0.0145 513,438 -0.00(-9.37%)
Apr 21, 2008 0.0145 0.0165 0.0145 0.0160 485,150 +0.00(+10.34%)
Apr 18, 2008 0.0155 0.0160 0.0145 0.0145 569,899 -0.00(-6.45%)
Apr 17, 2008 0.0160 0.0160 0.0145 0.0155 731,357 -0.00(-3.13%)
Apr 16, 2008 0.0135 0.0170 0.0135 0.0160 1,469,652 +0.00(+18.52%)
Apr 15, 2008 0.0130 0.0140 0.0130 0.0135 862,700 +0.00(+3.85%)
Apr 14, 2008 0.0130 0.0140 0.0120 0.0130 689,720 +0.00(+0.00%)
Apr 11, 2008 0.0110 0.0130 0.0105 0.0130 756,199 +0.00(+18.18%)
Apr 10, 2008 0.0090 0.0130 0.0090 0.0110 927,007 +0.00(+10.00%)
Apr 09, 2008 0.0090 0.0100 0.0090 0.0100 1,027,000 +0.00(+0.00%)
Apr 08, 2008 0.0100 0.0100 0.0090 0.0100 420,700 +0.00(+5.26%)
Apr 07, 2008 0.0100 0.0100 0.0090 0.0095 468,500 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0100 0.0095 0.0095 248,500 -0.00(-5.00%)
Apr 03, 2008 0.0095 0.0125 0.0090 0.0100 1,392,169 +0.00(+5.26%)
Apr 02, 2008 0.0100 0.0100 0.0090 0.0095 177,500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.