Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+16.67%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Jun 20, 2013 0.0160 0.0175 0.0160 0.0175 80,000 -0.00(-7.89%)
Jun 18, 2013 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Jun 17, 2013 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-20.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Jun 13, 2013 0.0200 0.0200 0.0150 0.0150 16,100 -0.01(-25.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 05, 2013 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jun 04, 2013 0.0180 0.0180 0.0180 0.0180 37,500 +0.00(+0.00%)
Jun 03, 2013 0.0180 0.0180 0.0180 0.0180 56,500 -0.00(-5.26%)
May 30, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 29, 2013 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 24, 2013 0.0140 0.0200 0.0140 0.0200 10,000 +0.00(+5.26%)
May 22, 2013 0.0190 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+53.85%)
May 20, 2013 0.0150 0.0180 0.0130 0.0130 54,880 -0.00(-18.75%)
May 15, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
May 10, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 08, 2013 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 337,750 -0.00(-10.71%)
May 03, 2013 0.0224 0.0224 0.0224 0 -0.00(-0.44%)
May 02, 2013 0.0220 0.0225 0.0220 0.0225 41,192 +0.00(+2.27%)
May 01, 2013 0.0200 0.0220 0.0200 0.0220 2,000 +0.00(+10.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0.0200 337,750 +0.00(+0.00%)
Apr 29, 2013 0.0220 0.0220 0.0200 0.0200 288,000 +0.00(+0.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Apr 24, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Apr 17, 2013 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Apr 16, 2013 0.0260 0.0260 0.0260 0.0260 5,000 +0.01(+30.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0250 0.0200 0.0200 71,000 -0.01(-25.93%)
Apr 11, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+35.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.