Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0060 0.0060 0.0040 0.0040 67,665 -0.00(-33.33%)
Dec 30, 2008 0.0050 0.0060 0.0040 0.0060 341,000 +0.00(+50.00%)
Dec 29, 2008 0.0040 0.0065 0.0040 0.0040 497,000 -0.00(-42.86%)
Dec 26, 2008 0.0040 0.0070 0.0040 0.0070 1,411,500 +0.00(+16.67%)
Dec 24, 2008 0.0050 0.0060 0.0050 0.0060 65,000 +0.00(+0.00%)
Dec 23, 2008 0.0070 0.0070 0.0060 0.0060 113,746 +0.00(+0.00%)
Dec 22, 2008 0.0065 0.0065 0.0060 0.0060 100,000 +0.00(+0.00%)
Dec 19, 2008 0.0065 0.0065 0.0050 0.0060 333,667 +0.00(+0.00%)
Dec 18, 2008 0.0060 0.0065 0.0060 0.0060 104,606 -0.00(-7.69%)
Dec 17, 2008 0.0065 0.0065 0.0060 0.0065 180,000 +0.00(+0.00%)
Dec 16, 2008 0.0070 0.0070 0.0065 0.0065 37,500 -0.00(-7.14%)
Dec 15, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 12, 2008 0.0070 0.0070 0.0070 0.0070 252,850 +0.00(+0.00%)
Dec 11, 2008 0.0070 0.0070 0.0060 0.0070 208,100 +0.00(+16.67%)
Dec 10, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2008 0.0061 0.0061 0.0060 0.0060 300,000 -0.00(-14.29%)
Dec 08, 2008 0.0070 0.0070 0.0060 0.0070 165,250 +0.00(+7.69%)
Dec 05, 2008 0.0070 0.0070 0.0060 0.0065 129,000 +0.00(+0.00%)
Dec 04, 2008 0.0060 0.0065 0.0060 0.0065 411,430 +0.00(+8.33%)
Dec 03, 2008 0.0070 0.0070 0.0060 0.0060 455,000 -0.00(-14.29%)
Dec 02, 2008 0.0070 0.0070 0.0070 0.0070 196,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.