Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0070 0.0070 0.0070 0.0070 57,500 +0.00(+0.00%)
Jun 29, 2009 0.0070 0.0085 0.0070 0.0070 226,664 +0.00(+0.00%)
Jun 26, 2009 0.0080 0.0080 0.0070 0.0070 9,000 +0.00(+0.00%)
Jun 25, 2009 0.0070 0.0070 0.0070 0.0070 297,000 +0.00(+0.00%)
Jun 24, 2009 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
Jun 23, 2009 0.0070 0.0070 0.0070 0.0070 91,200 -0.00(-12.50%)
Jun 22, 2009 0.0084 0.0084 0.0080 0.0080 600,000 +0.00(+14.29%)
Jun 18, 2009 0.0070 0.0070 0.0070 0.0070 128,677 +0.00(+0.00%)
Jun 17, 2009 0.0073 0.0073 0.0070 0.0070 1,204,300 -0.00(-16.67%)
Jun 16, 2009 0.0088 0.0088 0.0084 0.0084 52,000 -0.00(-1.18%)
Jun 15, 2009 0.0089 0.0089 0.0085 0.0085 29,400 -0.00(-4.49%)
Jun 12, 2009 0.0075 0.0089 0.0075 0.0089 110,000 +0.00(+18.67%)
Jun 11, 2009 0.0089 0.0089 0.0075 0.0075 15,000 -0.00(-15.73%)
Jun 09, 2009 0.0089 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Jun 08, 2009 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Jun 05, 2009 0.0062 0.0080 0.0062 0.0080 118,330 +0.00(+0.00%)
Jun 04, 2009 0.0070 0.0090 0.0070 0.0080 68,000 +0.00(+33.33%)
Jun 02, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.