Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jun 26, 2012	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-11.76%)
Jun 25, 2012	0.0068	0.0068	0.0068	0.0068	22,000	+0.00(+36.00%)
Jun 21, 2012		0.0050	0.0050	0.0050	0	-0.00(-26.47%)
Jun 15, 2012		0.0068	0.0068	0.0068	0	-0.00(-9.33%)
Jun 07, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jun 06, 2012	0.0071	0.0075	0.0070	0.0075	127,066	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices