Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0680 0 +0.01(+14.29%)
Mar 29, 2022 0.0694 0.0694 0.0571 0.0595 27,459 -0.01(-14.27%)
Mar 28, 2022 0.0694 0.0694 0.0694 0.0694 1,365 +0.00(+0.00%)
Mar 25, 2022 0.0569 0.0699 0.0438 0.0694 20,000 +0.00(+2.06%)
Mar 24, 2022 0.0680 0.0680 0.0680 0.0680 4,200 +0.01(+14.86%)
Mar 23, 2022 0.0411 0.0739 0.0411 0.0592 54,300 +0.01(+19.84%)
Mar 22, 2022 0.0471 0.0494 0.0471 0.0494 1,301 -0.00(-1.20%)
Mar 18, 2022 0.0500 0 +0.00(+3.73%)
Mar 17, 2022 0.0482 0.0482 0.0482 0.0482 300 -0.00(-3.79%)
Mar 15, 2022 0.0501 0 -0.00(-0.40%)
Mar 14, 2022 0.0503 0.0503 0.0503 0.0503 25,000 -0.01(-17.81%)
Mar 11, 2022 0.0521 0.0750 0.0504 0.0612 51,283 -0.01(-17.30%)
Mar 09, 2022 0.0740 0 +0.01(+16.54%)
Mar 08, 2022 0.0595 0.0740 0.0519 0.0635 70,610 -0.01(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.