Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4895	0.4895	0.4895	0.4895	7,800	+0.01(+2.91%)
Apr 28, 2016	0.4540	0.4757	0.4500	0.4757	5,540	-0.01(-2.83%)
Apr 27, 2016	0.4895	0.4895	0.4895	0.4895	361	+0.02(+3.39%)
Apr 26, 2016	0.5000	0.5100	0.4734	0.4734	2,350	+0.01(+2.65%)
Apr 25, 2016	0.4500	0.4941	0.4500	0.4612	6,908	-0.03(-5.88%)
Apr 22, 2016	0.4800	0.5000	0.3500	0.4900	10,950	+0.04(+8.89%)
Apr 21, 2016	0.4800	0.4800	0.4270	0.4500	21,062	+0.00(+0.02%)
Apr 20, 2016	0.4400	0.4499	0.4400	0.4499	400	-0.01(-2.20%)
Apr 19, 2016	0.4600	0.4600	0.4600	0.4600	750	-0.01(-1.92%)
Apr 18, 2016	0.4690	0.4690	0.4690	0.4690	2,000	+0.00(+0.00%)
Apr 15, 2016	0.4000	0.4690	0.3510	0.4690	10,500	+0.07(+17.25%)
Apr 14, 2016	0.4800	0.4800	0.4000	0.4000	68,228	-0.06(-13.85%)
Apr 13, 2016	0.4643	0.4643	0.4643	0.4643	212	-0.01(-2.66%)
Apr 12, 2016	0.3501	0.4770	0.3500	0.4770	500	+0.00(+0.00%)
Apr 11, 2016	0.4780	0.4780	0.4770	0.4770	577	-0.00(-0.42%)
Apr 08, 2016	0.4790	0.4790	0.4790	0.4790	750	+0.08(+19.75%)
Apr 07, 2016	0.4000	0.4000	0.4000	0.4000	33,450	+0.00(+0.00%)
Apr 06, 2016	0.4500	0.4500	0.4000	0.4000	26,270	-0.10(-19.84%)
Apr 05, 2016	0.4500	0.4990	0.4001	0.4990	28,370	-0.00(-0.20%)
Apr 04, 2016	0.5100	0.5100	0.5000	0.5000	1,440	+0.10(+24.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices