Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 07, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 06, 2015	0.1000	0.1000	0.1000	0.1000	130	+0.01(+11.11%)
May 05, 2015	0.0900	0.0900	0.0900	0.0900	1,309	+0.00(+0.00%)
May 01, 2015		0.0900	0.0900	0.0900	0	-0.01(-9.09%)
Apr 30, 2015	0.0990	0.0990	0.0989	0.0990	16,150	+0.01(+10.00%)
Apr 29, 2015	0.1150	0.1150	0.0900	0.0900	41,113	-0.02(-18.18%)
Apr 28, 2015	0.1100	0.1100	0.1100	0.1100	1,933	+0.00(+0.00%)
Apr 23, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 17, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 16, 2015	0.1200	0.1200	0.1200	0.1200	5,002	+0.00(+0.00%)
Apr 14, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 13, 2015	0.1200	0.1200	0.1200	0.1200	3,366	+0.00(+0.00%)
Apr 09, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 07, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 30, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 23, 2015		0.1200	0.1200	0.1200	33	+0.00(+0.00%)
Mar 11, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vipr Corp (OP: VIPV )

Historical Prices